Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.00166
+2.11%
$1.64 million $16,952
Jul 24, 4 PM $0.00162
+1.50%
$1.61 million $14,562
Jul 24, 3 PM $0.0016
+1.11%
$1.58 million $15,122
Jul 24, 2 PM $0.00158
-2.36%
$1.56 million $14,681
Jul 24, 1 PM $0.00163
-0.68%
$1.61 million $12,850
Jul 24, 12 PM $0.00164
+3.81%
$1.62 million $13,415
Jul 24, 11 AM $0.00158
+0.39%
$1.56 million $14,667
Jul 24, 10 AM $0.00157
-0.52%
$1.55 million $14,260
Jul 24, 9 AM $0.00158
-2.99%
$1.56 million $13,939
Jul 24, 8 AM $0.00164
+0.00%
$1.62 million $12,685
Jul 24, 7 AM $0.00164
+0.06%
$1.62 million $13,099
Jul 24, 6 AM $0.00164
+0.01%
$1.62 million $14,092
Jul 24, 4 AM $0.00163
-1.06%
$1.61 million $16,687
Jul 24, 3 AM $0.0016
-2.92%
$1.59 million $15,839
Jul 24, 2 AM $0.00166
+0.00%
$1.65 million $16,631
Jul 24, 1 AM $0.00165
-0.02%
$1.63 million $16,411
Jul 24, 12 AM $0.00165
+0.13%
$1.63 million $16,237
Jul 23, 11 PM $0.00165
-0.65%
$1.63 million $16,803
Jul 23, 10 PM $0.00166
-0.12%
$1.65 million $16,919
Jul 23, 9 PM $0.00166
+0.06%
$1.65 million $17,171
Jul 23, 8 PM $0.00166
+2.18%
$1.65 million $17,742
Jul 23, 7 PM $0.00163
-3.48%
$1.61 million $16,776
Jul 23, 6 PM $0.00169
+1.32%
$1.67 million $15,656
Jul 23, 5 PM $0.00167
-0.37%
$1.65 million $18,110
Jul 23, 4 PM $0.00168
-1.32%
$1.66 million $20,422
Jul 23, 3 PM $0.0017
-0.24%
$1.68 million $20,530
Jul 23, 2 PM $0.00167
-1.00%
$1.65 million $19,893
Jul 23, 1 PM $0.00167
-0.04%
$1.65 million $22,916
Jul 23, 12 PM $0.00167
-2.77%
$1.65 million $22,887
Jul 23, 11 AM $0.00171
+0.08%
$1.69 million $21,575
Jul 23, 10 AM $0.0017
+0.00%
$1.69 million $21,613
Jul 23, 9 AM $0.00167
-0.06%
$1.65 million $21,031
Jul 23, 8 AM $0.00167
+0.16%
$1.65 million $20,813
Jul 23, 7 AM $0.00167
-2.44%
$1.65 million $20,371
Jul 23, 6 AM $0.00171
-1.84%
$1.69 million $19,717
Jul 23, 5 AM $0.00174
+0.98%
$1.72 million $21,793
Jul 23, 4 AM $0.00171
-0.17%
$1.69 million $25,644
Jul 23, 3 AM $0.00171
-0.77%
$1.69 million $26,658
Jul 23, 2 AM $0.00172
-3.06%
$1.7 million $25,869
Jul 23, 1 AM $0.00178
+0.00%
$1.76 million $25,143
Jul 23, 12 AM $0.00178
-1.02%
$1.76 million $25,193
Jul 22, 11 PM $0.00179
-0.81%
$1.77 million $24,822
Jul 22, 10 PM $0.00181
-0.42%
$1.79 million $24,954
Jul 22, 9 PM $0.00179
+1.07%
$1.78 million $25,241
Jul 22, 8 PM $0.00178
+0.97%
$1.76 million $23,744
Jul 22, 7 PM $0.00177
-0.45%
$1.75 million $23,310
Jul 22, 6 PM $0.00177
-1.57%
$1.76 million $23,929
Jul 22, 5 PM $0.00181
-1.47%
$1.79 million $23,907
Jul 22, 4 PM $0.00185
+13.98%
$1.83 million $22,775
Jul 22, 3 PM $0.00162
-0.17%
$1.6 million $17,561