Percolator Historical Data

PERCOLATOR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00102
-4.84%
$ 1.02 million $ 86,371
Feb 27, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 88,685
Feb 27, 4 AM $ 0.00112
-0.01%
$ 1.12 million $ 83,421
Feb 26, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 102,694
Feb 26, 10 AM $ 0.00116
+0.12%
$ 1.16 million $ 22,390
Feb 26, 9 AM $ 0.00117
+0.21%
$ 1.17 million $ 22,201
Feb 26, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 16,894
Feb 26, 7 AM $ 0.00118
-3.02%
$ 1.18 million $ 16,984
Feb 26, 6 AM $ 0.00119
-5.38%
$ 1.19 million $ 14,188
Feb 26, 5 AM $ 0.00125
+4.71%
$ 1.25 million $ 9,859
Feb 26, 4 AM $ 0.00119
+3.92%
$ 1.19 million $ 6,099
Feb 26, 3 AM $ 0.00108
-4.30%
$ 1.08 million $ 3,839
Feb 26, 2 AM $ 0.00113
+6.52%
$ 1.13 million $ 62,271
Feb 26, 1 AM $ 0.00105
-9.26%
$ 1.05 million $ 56,902
Feb 26, 12 AM $ 0.00117
+1.15%
$ 1.17 million $ 53,588
Feb 25, 11 PM $ 0.00115
-1.30%
$ 1.15 million $ 52,472
Feb 25, 10 PM $ 0.00117
-1.00%
$ 1.17 million $ 52,340
Feb 25, 9 PM $ 0.00118
-6.47%
$ 1.18 million $ 46,407
Feb 25, 8 PM $ 0.00128
+0.10%
$ 1.28 million $ 37,076
Feb 25, 7 PM $ 0.00127
-0.30%
$ 1.27 million $ 35,793
Feb 25, 6 PM $ 0.00131
+0.07%
$ 1.31 million $ 35,811
Feb 25, 5 PM $ 0.00131
+2.15%
$ 1.31 million $ 34,258
Feb 25, 4 PM $ 0.00131
-1.63%
$ 1.31 million $ 32,355
Feb 25, 3 PM $ 0.00134
-4.51%
$ 1.34 million $ 27,805
Feb 25, 2 PM $ 0.0014
-2.04%
$ 1.4 million $ 23,404
Feb 25, 1 PM $ 0.00144
+9.71%
$ 1.44 million $ 17,691
Feb 25, 12 PM $ 0.00134
-4.35%
$ 1.34 million $ 778
Feb 25, 11 AM $ 0.0014
+1.10%
$ 1.4 million $ 53,258
Feb 25, 10 AM $ 0.0014
+6.55%
$ 1.4 million $ 51,940
Feb 25, 9 AM $ 0.00131
-9.05%
$ 1.31 million $ 47,910
Feb 25, 8 AM $ 0.00144
+7.39%
$ 1.44 million $ 47,743
Feb 25, 7 AM $ 0.00134
-4.57%
$ 1.34 million $ 42,864
Feb 25, 6 AM $ 0.0014
+0.59%
$ 1.4 million $ 38,937
Feb 25, 5 AM $ 0.0014
+16.60%
$ 1.4 million $ 38,234
Feb 25, 4 AM $ 0.00121
-1.30%
$ 1.21 million $ 22,509
Feb 25, 3 AM $ 0.00123
-5.24%
$ 1.23 million $ 7,560
Feb 25, 2 AM $ 0.00129
+1.20%
$ 1.29 million $ 140,127
Feb 25, 1 AM $ 0.00128
-7.83%
$ 1.28 million $ 131,475
Feb 25, 12 AM $ 0.00139
+3.01%
$ 1.39 million $ 130,279
Feb 24, 11 PM $ 0.00135
-4.41%
$ 1.35 million $ 125,340
Feb 24, 10 PM $ 0.00142
+4.27%
$ 1.42 million $ 129,366
Feb 24, 9 PM $ 0.00137
-0.86%
$ 1.37 million $ 122,708
Feb 24, 8 PM $ 0.00138
-4.50%
$ 1.38 million $ 122,476
Feb 24, 7 PM $ 0.00144
+5.03%
$ 1.44 million $ 123,939
Feb 24, 6 PM $ 0.00137
-4.78%
$ 1.37 million $ 116,162
Feb 24, 5 PM $ 0.00146
-1.29%
$ 1.46 million $ 118,716
Feb 24, 4 PM $ 0.00148
+3.33%
$ 1.48 million $ 116,485
Feb 24, 3 PM $ 0.00144
-0.74%
$ 1.44 million $ 105,179
Feb 24, 2 PM $ 0.00145
+4.84%
$ 1.45 million $ 102,023
Feb 24, 1 PM $ 0.00138
-4.71%
$ 1.38 million $ 95,149