Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.00162
-0.17%
$1.6 million $17,561
Jul 22, 2 PM $0.00162
-1.46%
$1.6 million $17,474
Jul 22, 1 PM $0.00159
-0.18%
$1.57 million $16,260
Jul 22, 12 PM $0.00159
-0.36%
$1.57 million $16,395
Jul 22, 11 AM $0.0016
-0.35%
$1.58 million $16,395
Jul 22, 10 AM $0.0016
-0.16%
$1.59 million $18,626
Jul 22, 9 AM $0.0016
+0.92%
$1.58 million $18,557
Jul 22, 8 AM $0.00159
+1.60%
$1.57 million $18,362
Jul 22, 7 AM $0.00156
-2.29%
$1.55 million $17,571
Jul 22, 6 AM $0.0016
-0.78%
$1.58 million $15,092
Jul 22, 5 AM $0.00161
-3.28%
$1.59 million $13,307
Jul 22, 4 AM $0.00167
-1.74%
$1.65 million $12,058
Jul 22, 3 AM $0.00169
+0.06%
$1.68 million $11,388
Jul 22, 2 AM $0.00169
-0.16%
$1.68 million $11,387
Jul 22, 1 AM $0.0017
-0.02%
$1.68 million $11,365
Jul 22, 12 AM $0.00172
+1.98%
$1.7 million $12,292
Jul 21, 11 PM $0.00168
+0.02%
$1.67 million $11,881
Jul 21, 10 PM $0.00168
+0.00%
$1.67 million $12,183
Jul 21, 9 PM $0.00169
-0.65%
$1.67 million $12,077
Jul 21, 8 PM $0.0017
-0.50%
$1.68 million $13,127
Jul 21, 7 PM $0.00171
-0.19%
$1.69 million $12,441
Jul 21, 6 PM $0.00171
-1.60%
$1.69 million $12,384
Jul 21, 5 PM $0.00174
+0.82%
$1.73 million $12,081
Jul 21, 4 PM $0.00173
+0.11%
$1.71 million $12,015
Jul 21, 3 PM $0.00173
+2.67%
$1.71 million $11,107
Jul 21, 2 PM $0.00168
-3.01%
$1.66 million $10,208
Jul 21, 1 PM $0.00173
+0.36%
$1.71 million $13,283
Jul 21, 12 PM $0.00171
-1.36%
$1.69 million $13,114
Jul 21, 11 AM $0.00173
+1.04%
$1.72 million $12,604
Jul 21, 10 AM $0.00171
-3.38%
$1.7 million $10,440
Jul 21, 9 AM $0.00178
-0.27%
$1.76 million $11,328
Jul 21, 8 AM $0.00178
+0.19%
$1.76 million $11,709
Jul 21, 7 AM $0.00178
-0.04%
$1.76 million $15,209
Jul 21, 6 AM $0.00178
-0.45%
$1.76 million $15,144
Jul 21, 5 AM $0.00178
+0.70%
$1.76 million $18,310
Jul 21, 4 AM $0.00177
+0.12%
$1.75 million $19,769
Jul 21, 3 AM $0.00177
+0.16%
$1.75 million $19,829
Jul 21, 2 AM $0.00176
+0.25%
$1.74 million $20,531
Jul 21, 1 AM $0.00176
-2.72%
$1.74 million $21,129
Jul 21, 12 AM $0.00181
+0.61%
$1.79 million $20,614
Jul 20, 11 PM $0.0018
+0.50%
$1.78 million $20,594
Jul 20, 10 PM $0.00178
-0.77%
$1.76 million $20,509
Jul 20, 9 PM $0.0018
-2.64%
$1.78 million $21,394
Jul 20, 8 PM $0.00185
+0.20%
$1.83 million $25,318
Jul 20, 7 PM $0.00182
-0.73%
$1.8 million $26,268
Jul 20, 6 PM $0.00184
-1.34%
$1.82 million $36,501
Jul 20, 5 PM $0.00186
+0.78%
$1.84 million $37,559
Jul 20, 4 PM $0.00185
+0.04%
$1.83 million $37,533
Jul 20, 3 PM $0.00183
+0.21%
$1.81 million $38,471
Jul 20, 2 PM $0.0018
-1.15%
$1.78 million $39,207