Percolator Historical Data

PERCOLATOR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00138
-4.71%
$ 1.38 million $ 95,149
Feb 24, 12 PM $ 0.00145
-4.94%
$ 1.45 million $ 96,443
Feb 24, 11 AM $ 0.00153
+1.57%
$ 1.53 million $ 85,395
Feb 24, 10 AM $ 0.0015
+2.35%
$ 1.5 million $ 81,646
Feb 24, 9 AM $ 0.00146
-5.39%
$ 1.46 million $ 77,598
Feb 24, 8 AM $ 0.00151
-8.41%
$ 1.51 million $ 73,589
Feb 24, 7 AM $ 0.00165
+8.09%
$ 1.65 million $ 72,990
Feb 24, 6 AM $ 0.00152
-1.61%
$ 1.52 million $ 57,426
Feb 24, 5 AM $ 0.00158
+20.36%
$ 1.58 million $ 39,669
Feb 24, 4 AM $ 0.00133
+7.90%
$ 1.33 million $ 23,805
Feb 24, 3 AM $ 0.00123
-6.57%
$ 1.23 million $ 9,422
Feb 24, 2 AM $ 0.00132
-1.14%
$ 1.32 million $ 96,907
Feb 24, 1 AM $ 0.00133
+4.86%
$ 1.33 million $ 94,488
Feb 24, 12 AM $ 0.00125
-0.70%
$ 1.25 million $ 87,968
Feb 23, 11 PM $ 0.00126
-3.79%
$ 1.26 million $ 86,775
Feb 23, 10 PM $ 0.00132
-0.44%
$ 1.32 million $ 86,774
Feb 23, 9 PM $ 0.00131
+2.22%
$ 1.31 million $ 85,942
Feb 23, 8 PM $ 0.00127
-12.38%
$ 1.27 million $ 82,145
Feb 23, 7 PM $ 0.00145
+4.91%
$ 1.45 million $ 81,357
Feb 23, 6 PM $ 0.0014
+4.44%
$ 1.4 million $ 76,245
Feb 23, 5 PM $ 0.00135
+0.10%
$ 1.35 million $ 70,494
Feb 23, 4 PM $ 0.00133
-5.36%
$ 1.33 million $ 69,019
Feb 23, 3 PM $ 0.00141
-1.01%
$ 1.41 million $ 64,883
Feb 23, 2 PM $ 0.00142
+1.08%
$ 1.42 million $ 63,167
Feb 23, 1 PM $ 0.0014
-2.07%
$ 1.4 million $ 57,349
Feb 23, 12 PM $ 0.00143
+4.02%
$ 1.43 million $ 55,418
Feb 23, 11 AM $ 0.00137
-6.47%
$ 1.37 million $ 52,270
Feb 23, 10 AM $ 0.00148
-0.07%
$ 1.48 million $ 50,941
Feb 23, 9 AM $ 0.00142
+5.41%
$ 1.42 million $ 43,279
Feb 23, 8 AM $ 0.00134
-5.91%
$ 1.34 million $ 38,954
Feb 23, 7 AM $ 0.00143
+6.81%
$ 1.43 million $ 35,740
Feb 23, 6 AM $ 0.00134
-5.56%
$ 1.34 million $ 33,010
Feb 23, 5 AM $ 0.00142
-4.71%
$ 1.42 million $ 27,168
Feb 23, 4 AM $ 0.00142
+9.32%
$ 1.42 million $ 24,812
Feb 23, 3 AM $ 0.0013
+8.58%
$ 1.3 million $ 12,824
Feb 23, 2 AM $ 0.0012
-3.77%
$ 1.2 million $ 231,924
Feb 23, 1 AM $ 0.00122
-5.69%
$ 1.22 million $ 231,350
Feb 23, 12 AM $ 0.0013
-0.92%
$ 1.3 million $ 236,893
Feb 22, 11 PM $ 0.00131
-3.54%
$ 1.31 million $ 239,211
Feb 22, 10 PM $ 0.00134
-1.81%
$ 1.34 million $ 239,688
Feb 22, 9 PM $ 0.00137
-11.76%
$ 1.37 million $ 245,775
Feb 22, 8 PM $ 0.00155
+11.07%
$ 1.55 million $ 261,657
Feb 22, 7 PM $ 0.00139
+8.73%
$ 1.39 million $ 227,862
Feb 22, 6 PM $ 0.00128
-6.29%
$ 1.28 million $ 199,268
Feb 22, 5 PM $ 0.00139
-11.41%
$ 1.39 million $ 202,680
Feb 22, 4 PM $ 0.00154
-3.84%
$ 1.54 million $ 209,507
Feb 22, 3 PM $ 0.00162
-5.54%
$ 1.62 million $ 195,914
Feb 22, 2 PM $ 0.00173
+11.36%
$ 1.73 million $ 196,662
Feb 22, 1 PM $ 0.00155
+12.77%
$ 1.55 million $ 157,370
Feb 22, 12 PM $ 0.00138
+0.04%
$ 1.38 million $ 114,879