Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.0018
-1.15%
$1.78 million $39,207
Jul 20, 1 PM $0.00183
+5.40%
$1.81 million $39,231
Jul 20, 12 PM $0.00173
-0.14%
$1.72 million $30,320
Jul 20, 11 AM $0.00175
+0.75%
$1.73 million $30,377
Jul 20, 10 AM $0.00174
-1.62%
$1.72 million $30,128
Jul 20, 9 AM $0.00176
+0.45%
$1.74 million $31,824
Jul 20, 8 AM $0.00174
+0.47%
$1.72 million $31,523
Jul 20, 7 AM $0.00173
-4.13%
$1.71 million $30,683
Jul 20, 6 AM $0.0018
-0.01%
$1.78 million $28,162
Jul 20, 5 AM $0.00181
-0.07%
$1.79 million $28,863
Jul 20, 4 AM $0.00183
+0.00%
$1.81 million $28,024
Jul 20, 3 AM $0.00183
-1.89%
$1.81 million $34,476
Jul 20, 2 AM $0.00187
-0.58%
$1.85 million $34,206
Jul 20, 1 AM $0.00188
+0.26%
$1.86 million $35,126
Jul 20, 12 AM $0.00187
+0.60%
$1.85 million $34,418
Jul 19, 11 PM $0.00185
+0.10%
$1.83 million $34,290
Jul 19, 10 PM $0.00185
+0.86%
$1.83 million $34,154
Jul 19, 9 PM $0.00182
+0.96%
$1.8 million $34,669
Jul 19, 8 PM $0.00181
-3.64%
$1.79 million $34,438
Jul 19, 7 PM $0.00187
+15.34%
$1.85 million $32,360
Jul 19, 6 PM $0.00163
-1.95%
$1.61 million $19,424
Jul 19, 5 PM $0.00166
+0.05%
$1.64 million $19,385
Jul 19, 4 PM $0.00163
-0.94%
$1.61 million $18,898
Jul 19, 3 PM $0.00165
-3.07%
$1.63 million $18,981
Jul 19, 2 PM $0.0017
+0.64%
$1.69 million $17,910
Jul 19, 1 PM $0.00168
-0.07%
$1.66 million $20,065
Jul 19, 12 PM $0.00168
-0.27%
$1.66 million $20,682
Jul 19, 11 AM $0.00169
-0.37%
$1.67 million $20,957
Jul 19, 10 AM $0.00171
+0.06%
$1.69 million $20,364
Jul 19, 9 AM $0.00172
-0.26%
$1.7 million $20,690
Jul 19, 8 AM $0.00173
+1.96%
$1.71 million $20,590
Jul 19, 7 AM $0.0017
+0.05%
$1.68 million $20,129
Jul 19, 6 AM $0.0017
+0.20%
$1.68 million $20,102
Jul 19, 5 AM $0.00169
+2.69%
$1.67 million $19,518
Jul 19, 4 AM $0.00164
-1.72%
$1.63 million $18,588
Jul 19, 3 AM $0.00165
-1.94%
$1.63 million $15,553
Jul 19, 2 AM $0.00169
+1.61%
$1.67 million $16,916
Jul 19, 1 AM $0.00166
-1.84%
$1.64 million $17,512
Jul 19, 12 AM $0.00169
+0.00%
$1.67 million $17,084
Jul 18, 11 PM $0.0017
+0.10%
$1.68 million $16,952
Jul 18, 10 PM $0.00169
+1.71%
$1.67 million $17,405
Jul 18, 9 PM $0.00166
-3.18%
$1.64 million $16,135
Jul 18, 8 PM $0.00172
-0.12%
$1.7 million $15,723
Jul 18, 7 PM $0.00172
-0.89%
$1.7 million $15,274
Jul 18, 6 PM $0.00171
-1.16%
$1.7 million $15,065
Jul 18, 5 PM $0.00173
-0.11%
$1.71 million $17,006
Jul 18, 4 PM $0.00174
-0.04%
$1.72 million $18,378
Jul 18, 3 PM $0.00174
+1.47%
$1.72 million $18,479
Jul 18, 2 PM $0.00171
+1.41%
$1.69 million $19,269
Jul 18, 1 PM $0.00169
+0.84%
$1.67 million $19,225