Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.00169
+0.84%
$1.67 million $19,225
Jul 18, 12 PM $0.00168
-0.25%
$1.66 million $18,873
Jul 18, 11 AM $0.00168
+0.08%
$1.67 million $19,552
Jul 18, 10 AM $0.00167
-0.14%
$1.65 million $17,413
Jul 18, 9 AM $0.00167
-0.04%
$1.65 million $20,617
Jul 18, 8 AM $0.00167
-0.06%
$1.65 million $20,768
Jul 18, 7 AM $0.00167
-0.38%
$1.66 million $22,141
Jul 18, 6 AM $0.00168
+0.00%
$1.66 million $22,247
Jul 18, 5 AM $0.00167
+0.06%
$1.66 million $22,921
Jul 18, 4 AM $0.00168
-0.93%
$1.66 million $22,759
Jul 18, 3 AM $0.0017
+2.10%
$1.68 million $23,905
Jul 18, 2 AM $0.00166
-0.86%
$1.65 million $22,983
Jul 18, 1 AM $0.00168
-0.18%
$1.66 million $21,891
Jul 18, 12 AM $0.00169
-0.08%
$1.67 million $24,118
Jul 17, 11 PM $0.00169
-0.67%
$1.67 million $24,453
Jul 17, 10 PM $0.0017
+0.92%
$1.68 million $25,720
Jul 17, 9 PM $0.00169
-0.73%
$1.67 million $25,922
Jul 17, 8 PM $0.0017
-0.43%
$1.68 million $28,595
Jul 17, 7 PM $0.0017
-1.15%
$1.68 million $33,539
Jul 17, 6 PM $0.00172
-2.63%
$1.71 million $42,240
Jul 17, 5 PM $0.00177
+7.44%
$1.75 million $83,008
Jul 17, 4 PM $0.00165
+3.55%
$1.63 million $76,522
Jul 17, 3 PM $0.00159
-2.83%
$1.57 million $70,290
Jul 17, 2 PM $0.00159
+1.85%
$1.57 million $74,336
Jul 17, 1 PM $0.00156
-1.93%
$1.55 million $69,321
Jul 17, 12 PM $0.00159
-0.74%
$1.58 million $71,314
Jul 17, 11 AM $0.0016
+1.28%
$1.59 million $71,141
Jul 17, 10 AM $0.00159
+0.13%
$1.57 million $70,628
Jul 17, 9 AM $0.00158
+4.65%
$1.57 million $70,423
Jul 17, 8 AM $0.00152
-0.29%
$1.5 million $67,605
Jul 17, 7 AM $0.00152
-0.09%
$1.5 million $66,603
Jul 17, 6 AM $0.00153
-1.50%
$1.51 million $70,399
Jul 17, 5 AM $0.00155
-0.61%
$1.53 million $70,402
Jul 17, 4 AM $0.00156
-0.16%
$1.55 million $71,018
Jul 17, 3 AM $0.00154
-1.12%
$1.53 million $70,250
Jul 17, 2 AM $0.00156
-0.27%
$1.54 million $70,794
Jul 17, 1 AM $0.00154
+0.35%
$1.53 million $69,697
Jul 17, 12 AM $0.00154
-0.64%
$1.52 million $71,371
Jul 16, 11 PM $0.00155
+2.30%
$1.53 million $71,333
Jul 16, 10 PM $0.00151
-0.76%
$1.5 million $69,124
Jul 16, 9 PM $0.00152
-1.66%
$1.5 million $69,114
Jul 16, 8 PM $0.00154
-3.65%
$1.53 million $68,139
Jul 16, 7 PM $0.0016
+0.62%
$1.58 million $62,255
Jul 16, 6 PM $0.00159
-3.17%
$1.57 million $58,184
Jul 16, 5 PM $0.00182
-3.93%
$1.8 million $19,487
Jul 16, 4 PM $0.0019
+0.71%
$1.88 million $17,395
Jul 16, 3 PM $0.00189
-0.70%
$1.87 million $21,170
Jul 16, 2 PM $0.00191
+5.97%
$1.89 million $24,128
Jul 16, 1 PM $0.00179
-1.32%
$1.77 million $22,064
Jul 16, 12 PM $0.00182
+0.06%
$1.8 million $20,553