Percolator Historical Data

PERCOLATOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00138
+0.04%
$ 1.38 million $ 114,879
Feb 22, 11 AM $ 0.00139
+3.29%
$ 1.39 million $ 108,187
Feb 22, 10 AM $ 0.00134
+6.79%
$ 1.34 million $ 99,580
Feb 22, 9 AM $ 0.0012
-14.67%
$ 1.2 million $ 76,765
Feb 22, 8 AM $ 0.0014
+19.57%
$ 1.4 million $ 69,078
Feb 22, 6 AM $ 0.00117
+3.08%
$ 1.17 million $ 31,267
Feb 21, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 0
Feb 21, 10 AM $ 0.000921
+0.00%
$ 920,710 $ 1
Feb 21, 6 AM $ 0.00133
+28.98%
$ 1.33 million $ 1
Feb 21, 5 AM $ 0.00106
+24.41%
$ 1.06 million $ 1
Feb 21, 4 AM $ 0.00103
+21.78%
$ 1.03 million $ 1
Feb 20, 4 PM $ 0.00994
+0.00%
$ 9.94 million $ 1
Feb 20, 2 PM $ 0.000852
+8.64%
$ 851,925 $ 1
Feb 20, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Feb 20, 8 AM $ 0.00869
+0.00%
$ 8.69 million $ 1
Feb 20, 6 AM $ 0.00906
-3.00%
$ 9.06 million $ 7
Feb 20, 4 AM $ 0.00855
+0.00%
$ 8.55 million $ 7
Feb 20, 1 AM $ 0.00911
-10.82%
$ 9.11 million $ 6
Feb 20, 12 AM $ 0.00856
-0.39%
$ 8.56 million $ 5
Feb 2, 10 AM $ 0.0000536
+0.00%
$ 53,581 $ 844
Feb 2, 9 AM $ 0.0000535
+0.00%
$ 53,518 $ 844
Feb 2, 7 AM $ 0.0000501
-2.16%
$ 50,086 $ 336
Feb 2, 6 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 2, 5 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 2, 4 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 2, 3 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 2, 2 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 2, 1 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 2, 12 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 11 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 10 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 9 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 8 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 7 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 6 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 5 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 4 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 3 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 2 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 1 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 12 PM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 11 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 10 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 9 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 8 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 7 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 6 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 5 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 4 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Feb 1, 3 AM $ 0.0000512
+0.00%
$ 51,194 $ 16,789