Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.00181
-0.07%
$1.8 million $20,879
Jul 16, 10 AM $0.00182
+0.25%
$1.8 million $21,399
Jul 16, 9 AM $0.00182
+1.66%
$1.8 million $23,202
Jul 16, 8 AM $0.00178
-0.69%
$1.76 million $22,095
Jul 16, 7 AM $0.00177
-1.26%
$1.75 million $22,111
Jul 16, 6 AM $0.00181
+0.00%
$1.79 million $30,291
Jul 16, 5 AM $0.00183
+2.03%
$1.81 million $33,283
Jul 16, 4 AM $0.00177
-0.03%
$1.75 million $31,409
Jul 16, 3 AM $0.00177
-0.77%
$1.75 million $31,417
Jul 16, 2 AM $0.00178
+0.21%
$1.76 million $30,797
Jul 16, 1 AM $0.00178
-4.39%
$1.76 million $30,632
Jul 16, 12 AM $0.00186
-0.61%
$1.84 million $30,886
Jul 15, 11 PM $0.00187
-0.41%
$1.85 million $29,996
Jul 15, 10 PM $0.00188
+0.03%
$1.86 million $31,074
Jul 15, 9 PM $0.00188
-0.31%
$1.86 million $28,012
Jul 15, 8 PM $0.00189
-0.05%
$1.87 million $27,738
Jul 15, 7 PM $0.00187
-0.62%
$1.85 million $27,412
Jul 15, 6 PM $0.00187
-0.33%
$1.85 million $33,031
Jul 15, 5 PM $0.00188
-1.40%
$1.86 million $32,791
Jul 15, 4 PM $0.00188
-1.74%
$1.86 million $32,227
Jul 15, 3 PM $0.00192
-1.34%
$1.9 million $31,914
Jul 15, 2 PM $0.00195
-2.44%
$1.93 million $30,915
Jul 15, 1 PM $0.00199
-1.18%
$1.97 million $31,208
Jul 15, 12 PM $0.00199
-0.80%
$1.96 million $37,133
Jul 15, 11 AM $0.002
+1.97%
$1.98 million $38,883
Jul 15, 10 AM $0.00196
-3.64%
$1.94 million $39,988
Jul 15, 9 AM $0.00203
+0.39%
$2.01 million $37,722
Jul 15, 8 AM $0.00202
+7.52%
$2 million $44,031
Jul 15, 7 AM $0.00188
-6.26%
$1.86 million $36,317
Jul 15, 6 AM $0.002
+1.16%
$1.98 million $41,076
Jul 15, 5 AM $0.00197
-7.10%
$1.95 million $40,672
Jul 15, 4 AM $0.00212
-0.16%
$2.1 million $38,487
Jul 15, 3 AM $0.00212
+0.29%
$2.09 million $38,906
Jul 15, 2 AM $0.0021
-0.19%
$2.08 million $40,626
Jul 15, 1 AM $0.00209
-0.82%
$2.07 million $40,112
Jul 15, 12 AM $0.00209
-0.01%
$2.07 million $41,222
Jul 14, 11 PM $0.0021
-2.58%
$2.07 million $41,336
Jul 14, 10 PM $0.00215
+0.12%
$2.13 million $49,268
Jul 14, 9 PM $0.00215
+0.11%
$2.12 million $54,449
Jul 14, 8 PM $0.00214
-0.33%
$2.12 million $57,909
Jul 14, 7 PM $0.00215
+3.60%
$2.13 million $70,300
Jul 14, 6 PM $0.00207
+1.39%
$2.05 million $88,842
Jul 14, 5 PM $0.00202
-2.77%
$2 million $92,188
Jul 14, 4 PM $0.0021
-0.64%
$2.07 million $94,285
Jul 14, 3 PM $0.00213
+1.02%
$2.1 million $94,884
Jul 14, 2 PM $0.00211
+7.51%
$2.08 million $94,730
Jul 14, 1 PM $0.00196
-5.87%
$1.94 million $87,755
Jul 14, 12 PM $0.00208
+0.07%
$2.06 million $88,543
Jul 14, 11 AM $0.00208
-4.80%
$2.06 million $86,861
Jul 14, 10 AM $0.00219
+3.14%
$2.16 million $86,889