Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.00219
+3.14%
$2.16 million $86,889
Jul 14, 9 AM $0.00212
-1.46%
$2.1 million $84,135
Jul 14, 8 AM $0.00215
+2.03%
$2.13 million $84,457
Jul 14, 7 AM $0.00211
-3.40%
$2.08 million $80,273
Jul 14, 6 AM $0.00218
-0.16%
$2.16 million $86,100
Jul 14, 5 AM $0.00219
+0.58%
$2.16 million $86,264
Jul 14, 4 AM $0.00217
+0.38%
$2.15 million $86,774
Jul 14, 3 AM $0.00216
-3.86%
$2.14 million $84,995
Jul 14, 2 AM $0.00226
+0.15%
$2.23 million $87,254
Jul 14, 1 AM $0.00226
+2.56%
$2.24 million $88,209
Jul 14, 12 AM $0.0022
-2.21%
$2.18 million $85,436
Jul 13, 11 PM $0.00225
+6.54%
$2.23 million $85,918
Jul 13, 10 PM $0.00211
-6.78%
$2.09 million $79,986
Jul 13, 9 PM $0.00226
+2.33%
$2.24 million $77,908
Jul 13, 8 PM $0.00221
+3.84%
$2.19 million $74,945
Jul 13, 7 PM $0.00213
+21.35%
$2.11 million $60,350
Jul 13, 6 PM $0.00172
+0.06%
$1.7 million $29,574
Jul 13, 5 PM $0.00172
-0.65%
$1.7 million $25,898
Jul 13, 4 PM $0.0017
-0.81%
$1.68 million $26,613
Jul 13, 3 PM $0.00172
+2.55%
$1.7 million $26,562
Jul 13, 2 PM $0.00167
-2.87%
$1.65 million $24,161
Jul 13, 1 PM $0.00172
-2.88%
$1.7 million $18,921
Jul 13, 12 PM $0.00179
-0.09%
$1.77 million $15,378
Jul 13, 10 AM $0.00179
-0.14%
$1.77 million $16,604
Jul 13, 9 AM $0.0018
+0.00%
$1.78 million $16,833
Jul 13, 8 AM $0.00179
-0.34%
$1.77 million $19,182
Jul 13, 7 AM $0.0018
+1.14%
$1.78 million $21,497
Jul 13, 6 AM $0.00178
-4.56%
$1.76 million $21,460
Jul 13, 5 AM $0.00186
-1.12%
$1.84 million $21,638
Jul 13, 4 AM $0.00186
+0.02%
$1.84 million $21,361
Jul 13, 3 AM $0.00186
-0.94%
$1.84 million $21,787
Jul 13, 2 AM $0.00189
-0.78%
$1.87 million $21,810
Jul 13, 1 AM $0.0019
-1.48%
$1.88 million $21,364
Jul 13, 12 AM $0.00192
-0.96%
$1.9 million $21,605
Jul 12, 11 PM $0.00187
+0.30%
$1.85 million $20,039
Jul 12, 10 PM $0.00186
+0.41%
$1.84 million $20,884
Jul 12, 9 PM $0.00185
-1.35%
$1.83 million $23,746
Jul 12, 8 PM $0.00192
-2.26%
$1.9 million $22,998
Jul 12, 7 PM $0.00197
-2.30%
$1.95 million $22,510
Jul 12, 6 PM $0.00201
+2.96%
$1.99 million $21,842
Jul 12, 5 PM $0.00186
-2.53%
$1.84 million $19,766
Jul 12, 4 PM $0.00191
+0.02%
$1.89 million $19,267
Jul 12, 3 PM $0.00191
-0.19%
$1.89 million $19,317
Jul 12, 2 PM $0.00191
+0.31%
$1.89 million $22,816
Jul 12, 1 PM $0.00191
+0.07%
$1.89 million $22,692
Jul 12, 12 PM $0.00193
+0.00%
$1.9 million $22,306
Jul 12, 11 AM $0.00193
-0.88%
$1.91 million $22,264
Jul 12, 10 AM $0.00195
+0.62%
$1.92 million $22,336
Jul 12, 9 AM $0.00194
+0.03%
$1.91 million $23,888
Jul 12, 8 AM $0.00196
+0.71%
$1.93 million $27,160