Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $0.00196
+0.71%
$1.93 million $27,160
Jul 12, 7 AM $0.00194
-0.84%
$1.92 million $26,375
Jul 12, 6 AM $0.00196
+3.08%
$1.94 million $23,920
Jul 12, 5 AM $0.0019
+1.22%
$1.88 million $20,234
Jul 12, 4 AM $0.00188
-0.12%
$1.86 million $19,394
Jul 12, 3 AM $0.00187
+0.07%
$1.85 million $21,717
Jul 12, 2 AM $0.00187
+0.02%
$1.85 million $21,671
Jul 12, 1 AM $0.00187
+0.79%
$1.85 million $21,855
Jul 12, 12 AM $0.00185
-0.57%
$1.83 million $22,823
Jul 11, 11 PM $0.00188
-2.10%
$1.86 million $26,517
Jul 11, 10 PM $0.00192
+9.86%
$1.9 million $27,105
Jul 11, 9 PM $0.00175
-0.08%
$1.74 million $21,659
Jul 11, 8 PM $0.00176
-0.15%
$1.74 million $21,935
Jul 11, 7 PM $0.00176
-1.53%
$1.74 million $22,385
Jul 11, 6 PM $0.00179
+0.42%
$1.77 million $22,110
Jul 11, 5 PM $0.00178
+1.02%
$1.76 million $23,691
Jul 11, 4 PM $0.00176
-0.96%
$1.75 million $23,225
Jul 11, 3 PM $0.00178
-1.62%
$1.76 million $25,747
Jul 11, 2 PM $0.00182
+0.49%
$1.8 million $24,021
Jul 11, 1 PM $0.0018
+0.00%
$1.78 million $37,589
Jul 11, 12 PM $0.0018
+0.00%
$-- $37,575
Jul 11, 11 AM $0.0018
-1.72%
$1.78 million $37,575
Jul 11, 10 AM $0.00186
+0.14%
$1.84 million $37,027
Jul 11, 9 AM $0.00186
+2.31%
$1.84 million $37,730
Jul 11, 8 AM $0.00181
-4.29%
$1.79 million $37,174
Jul 11, 7 AM $0.0019
-0.22%
$1.88 million $37,687
Jul 11, 6 AM $0.0019
-0.02%
$1.88 million $38,370
Jul 11, 5 AM $0.0019
+0.73%
$1.88 million $37,657
Jul 11, 4 AM $0.00189
+0.52%
$1.87 million $36,936
Jul 11, 2 AM $0.00188
-0.06%
$1.86 million $36,802
Jul 11, 1 AM $0.00187
+2.42%
$1.85 million $36,471
Jul 11, 12 AM $0.00182
-5.26%
$1.8 million $34,339
Jul 10, 11 PM $0.00192
+1.86%
$1.9 million $32,789
Jul 10, 10 PM $0.00189
+0.97%
$1.87 million $32,137
Jul 10, 9 PM $0.00187
-0.20%
$1.85 million $31,105
Jul 10, 8 PM $0.00187
-0.35%
$1.85 million $30,712
Jul 10, 7 PM $0.00188
+0.34%
$1.86 million $34,587
Jul 10, 6 PM $0.00192
+0.25%
$1.9 million $35,035
Jul 10, 5 PM $0.00192
-1.08%
$1.9 million $35,048
Jul 10, 4 PM $0.00194
+4.15%
$1.92 million $37,080
Jul 10, 3 PM $0.00186
-0.73%
$1.84 million $31,935
Jul 10, 2 PM $0.00188
-3.46%
$1.86 million $37,120
Jul 10, 1 PM $0.00194
+8.03%
$1.92 million $25,634
Jul 10, 12 PM $0.00181
+0.31%
$1.79 million $35,149
Jul 10, 11 AM $0.00181
-0.38%
$1.79 million $34,509
Jul 10, 10 AM $0.00181
+1.03%
$1.79 million $35,744
Jul 10, 9 AM $0.00179
-0.43%
$1.77 million $32,864
Jul 10, 8 AM $0.00181
+0.90%
$1.79 million $36,379
Jul 10, 7 AM $0.00178
+2.13%
$1.76 million $35,421
Jul 10, 6 AM $0.00174
-0.38%
$1.73 million $34,829