Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.00175
+0.00%
$1.73 million $35,268
Jul 10, 4 AM $0.00175
-1.10%
$1.73 million $37,388
Jul 10, 3 AM $0.00177
-0.58%
$1.75 million $35,423
Jul 10, 2 AM $0.00178
-0.18%
$1.76 million $43,727
Jul 10, 1 AM $0.00176
+0.36%
$1.75 million $45,949
Jul 10, 12 AM $0.00176
-0.13%
$1.74 million $46,052
Jul 9, 11 PM $0.00176
-0.17%
$1.74 million $49,255
Jul 9, 10 PM $0.00176
+0.05%
$1.74 million $49,369
Jul 9, 9 PM $0.00176
+0.21%
$1.74 million $50,120
Jul 9, 8 PM $0.00175
-4.07%
$1.73 million $52,801
Jul 9, 7 PM $0.00183
-2.71%
$1.81 million $51,855
Jul 9, 6 PM $0.00188
+1.48%
$1.86 million $51,926
Jul 9, 5 PM $0.00185
+1.65%
$1.83 million $49,211
Jul 9, 4 PM $0.00182
+0.00%
$1.8 million $41,409
Jul 9, 3 PM $0.00182
+6.89%
$1.8 million $41,485
Jul 9, 2 PM $0.00164
-1.54%
$1.62 million $38,613
Jul 9, 1 PM $0.00167
-7.08%
$1.65 million $41,253
Jul 9, 12 PM $0.00179
+0.51%
$1.77 million $33,452
Jul 9, 11 AM $0.00178
+0.10%
$1.76 million $35,803
Jul 9, 10 AM $0.00178
-5.35%
$1.76 million $34,656
Jul 9, 9 AM $0.00188
+2.01%
$1.86 million $39,049
Jul 9, 8 AM $0.00185
-3.47%
$1.83 million $46,035
Jul 9, 7 AM $0.00191
+2.53%
$1.89 million $49,246
Jul 9, 6 AM $0.00186
-0.33%
$1.84 million $43,954
Jul 9, 5 AM $0.00186
+0.07%
$1.84 million $78,183
Jul 9, 4 AM $0.00186
-1.17%
$1.84 million $77,079
Jul 9, 3 AM $0.00188
+4.01%
$1.86 million $77,076
Jul 9, 2 AM $0.00181
-0.66%
$1.79 million $76,361
Jul 9, 1 AM $0.00182
+0.24%
$1.81 million $74,988
Jul 9, 12 AM $0.00182
+9.59%
$1.8 million $74,505
Jul 8, 11 PM $0.00166
-0.13%
$1.64 million $66,224
Jul 8, 10 PM $0.00165
+0.76%
$1.64 million $66,165
Jul 8, 9 PM $0.00166
-3.58%
$1.64 million $65,346
Jul 8, 8 PM $0.00172
+10.23%
$1.7 million $65,266
Jul 8, 7 PM $0.00155
-0.65%
$1.54 million $49,012
Jul 8, 6 PM $0.00157
+0.03%
$1.55 million $50,247
Jul 8, 5 PM $0.00157
-0.10%
$1.55 million $56,906
Jul 8, 4 PM $0.00157
+0.61%
$1.55 million $57,176
Jul 8, 3 PM $0.00155
-0.87%
$1.53 million $57,386
Jul 8, 2 PM $0.00155
-2.74%
$1.53 million $57,486
Jul 8, 1 PM $0.0016
+2.65%
$1.58 million $57,447
Jul 8, 12 PM $0.00156
+2.58%
$1.55 million $58,383
Jul 8, 11 AM $0.00152
-0.50%
$1.51 million $57,691
Jul 8, 10 AM $0.00153
-6.74%
$1.51 million $58,661
Jul 8, 9 AM $0.00164
+10.73%
$1.62 million $57,933
Jul 8, 8 AM $0.00148
+6.87%
$1.47 million $49,308
Jul 8, 7 AM $0.00139
-3.33%
$1.37 million $40,208
Jul 8, 6 AM $0.00144
-13.91%
$1.42 million $39,486
Jul 8, 5 AM $0.00167
+8.94%
$1.65 million $22,163
Jul 8, 4 AM $0.00153
+2.12%
$1.51 million $19,013