Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000845
+0.91%
$835,581 $19,438
Apr 29, 2026 $0.000835
-12.15%
$825,640 $46,522
Apr 28, 2026 $0.000953
+7.53%
$942,721 $36,687
Apr 27, 2026 $0.000887
+27.27%
$877,845 $76,846
Apr 26, 2026 $0.000695
-16.43%
$695,291 $11,927
Apr 25, 2026 $0.000834
+19.05%
$832,010 $23,357
Apr 24, 2026 $0.0007
+8.46%
$699,973 $12,983
Apr 23, 2026 $0.000665
-3.67%
$665,042 $18,906
Apr 22, 2026 $0.000691
+11.50%
$691,461 $26,618
Apr 21, 2026 $0.00062
-6.31%
$620,130 $9,168
Apr 20, 2026 $0.000659
+2.94%
$659,155 $5,204
Apr 19, 2026 $0.00064
-0.04%
$640,267 $9,640
Apr 18, 2026 $0.000643
-11.31%
$642,531 $8,156
Apr 17, 2026 $0.000724
+2.06%
$724,344 $7,719
Apr 16, 2026 $0.000732
+7.92%
$731,618 $8,633
Apr 15, 2026 $0.00068
+10.35%
$680,264 $9,576
Apr 14, 2026 $0.000618
-7.32%
$618,187 $13,902
Apr 13, 2026 $0.000668
-0.76%
$667,604 $7,180
Apr 12, 2026 $0.000673
-1.57%
$673,104 $6,411
Apr 11, 2026 $0.000683
+4.64%
$682,529 $8,469
Apr 10, 2026 $0.000652
-5.68%
$651,568 $17,979
Apr 9, 2026 $0.000691
-5.87%
$707,154 $28,170
Apr 8, 2026 $0.000734
-11.70%
$733,604 $22,986
Apr 7, 2026 $0.00083
+19.70%
$830,486 $20,827
Apr 6, 2026 $0.000691
-11.92%
$691,169 $18,516
Apr 5, 2026 $0.000785
+1.77%
$785,086 $19,718
Apr 4, 2026 $0.000772
-8.02%
$772,252 $12,052
Apr 3, 2026 $0.00084
+9.98%
$839,692 $10,701
Apr 2, 2026 $0.000782
-3.77%
$782,010 $10,550
Apr 1, 2026 $0.000813
-12.18%
$813,048 $31,050
Mar 31, 2026 $0.000926
-12.82%
$926,441 $32,092
Mar 30, 2026 $0.00107
-4.68%
$1.07 million $103,247
Mar 29, 2026 $0.00112
+21.35%
$1.12 million $77,249
Mar 28, 2026 $0.000926
-1.09%
$925,910 $56,859
Mar 27, 2026 $0.000944
+4.90%
$944,073 $45,443
Mar 26, 2026 $0.000905
+11.53%
$905,424 $31,252
Mar 25, 2026 $0.000812
-6.20%
$812,106 $36,649
Mar 24, 2026 $0.000864
+9.14%
$863,909 $46,248
Mar 23, 2026 $0.000815
+15.96%
$815,083 $122,376
Mar 22, 2026 $0.000705
+47.46%
$705,286 $20,553
Mar 21, 2026 $0.000486
-18.74%
$486,254 $25,007
Mar 20, 2026 $0.000599
-5.49%
$598,693 $17,636
Mar 19, 2026 $0.000634
-22.30%
$633,590 $64,993
Mar 18, 2026 $0.000816
-1.30%
$816,853 $20,883
Mar 17, 2026 $0.000828
+2.14%
$827,775 $32,467
Mar 16, 2026 $0.000809
-4.34%
$809,492 $37,019
Mar 13, 2026 $0.000779
+9.57%
$-- $12,259
Mar 12, 2026 $0.000711
-1.32%
$711,164 $16,342
Mar 11, 2026 $0.000717
+1.41%
$717,220 $26,133
Mar 10, 2026 $0.000706
-18.67%
$705,951 $81,415