Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0015
+0.00%
$1.48 million $35,475
Sep 21, 2 AM $0.0015
-7.92%
$1.48 million $36,082
Sep 21, 1 AM $0.00163
-0.77%
$1.62 million $34,239
Sep 21, 12 AM $0.00162
+2.21%
$1.6 million $34,299
Sep 20, 11 PM $0.00159
+1.19%
$1.57 million $36,442
Sep 20, 10 PM $0.00157
+0.00%
$1.55 million $35,937
Sep 20, 9 PM $0.00156
-0.49%
$1.55 million $38,102
Sep 20, 8 PM $0.00157
-0.30%
$1.56 million $39,274
Sep 20, 7 PM $0.00158
-0.38%
$1.56 million $41,203
Sep 20, 6 PM $0.00158
+0.14%
$1.57 million $40,560
Sep 20, 5 PM $0.00158
+3.90%
$1.56 million $41,478
Sep 20, 4 PM $0.00152
+3.56%
$1.5 million $41,083
Sep 20, 3 PM $0.00148
-3.26%
$1.46 million $21,454
Sep 20, 2 PM $0.00153
+3.82%
$1.51 million $19,435
Sep 20, 1 PM $0.00146
+0.00%
$1.45 million $18,785
Sep 20, 12 PM $0.00147
-0.88%
$1.45 million $18,812
Sep 20, 11 AM $0.00148
+0.04%
$1.46 million $18,612
Sep 20, 10 AM $0.00148
-0.60%
$1.46 million $18,915
Sep 20, 9 AM $0.00149
-0.22%
$1.47 million $18,686
Sep 20, 8 AM $0.00149
-4.04%
$1.47 million $18,328
Sep 20, 7 AM $0.00155
+0.66%
$1.53 million $17,996
Sep 20, 6 AM $0.00154
+0.04%
$1.52 million $17,948
Sep 20, 5 AM $0.00154
+0.04%
$1.52 million $17,846
Sep 20, 4 AM $0.00154
+0.13%
$1.52 million $20,245
Sep 20, 3 AM $0.00153
-0.50%
$1.52 million $21,938
Sep 20, 2 AM $0.00154
-2.66%
$1.53 million $21,529
Sep 20, 1 AM $0.00158
-0.64%
$1.56 million $21,470
Sep 20, 12 AM $0.00158
+0.53%
$1.56 million $23,926
Sep 19, 11 PM $0.00157
-3.62%
$1.56 million $21,537
Sep 19, 10 PM $0.00163
-0.86%
$1.61 million $21,689
Sep 19, 9 PM $0.00167
+0.04%
$1.65 million $21,223
Sep 19, 8 PM $0.00166
+3.35%
$1.65 million $21,740
Sep 19, 7 PM $0.00161
+0.46%
$1.6 million $18,632
Sep 19, 6 PM $0.00155
-0.58%
$1.54 million $18,429
Sep 19, 5 PM $0.00156
-4.72%
$1.54 million $23,764
Sep 19, 4 PM $0.00164
+0.05%
$1.62 million $29,301
Sep 19, 3 PM $0.00164
-0.44%
$1.62 million $34,199
Sep 19, 2 PM $0.00165
+1.02%
$1.63 million $52,478
Sep 19, 1 PM $0.00163
+0.02%
$1.61 million $51,885
Sep 19, 12 PM $0.00163
+0.17%
$1.61 million $51,994
Sep 19, 11 AM $0.00163
+4.43%
$1.61 million $51,742
Sep 19, 10 AM $0.00156
+0.07%
$1.54 million $49,248
Sep 19, 9 AM $0.00154
-0.16%
$1.52 million $49,868
Sep 19, 8 AM $0.00155
+3.39%
$1.53 million $51,043
Sep 19, 7 AM $0.00149
+0.31%
$1.48 million $47,717
Sep 19, 6 AM $0.00149
-0.07%
$1.47 million $47,574
Sep 19, 5 AM $0.0015
-0.34%
$1.49 million $47,852
Sep 19, 4 AM $0.0015
-5.70%
$1.48 million $48,541
Sep 19, 3 AM $0.00158
-0.77%
$1.56 million $50,876
Sep 19, 2 AM $0.00159
-0.06%
$1.57 million $50,960