Percolator Historical Data

PERCOLATOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00172
+3.52%
$ 1.71 million $ 59,753
Jul 5, 11 PM $ 0.00167
+0.21%
$ 1.65 million $ 63,361
Jul 5, 10 PM $ 0.00167
+0.30%
$ 1.65 million $ 66,174
Jul 5, 9 PM $ 0.00166
-3.39%
$ 1.65 million $ 75,370
Jul 5, 8 PM $ 0.00172
+0.22%
$ 1.7 million $ 84,856
Jul 5, 7 PM $ 0.00171
+4.19%
$ 1.69 million $ 89,908
Jul 5, 6 PM $ 0.00164
-5.01%
$ 1.62 million $ 94,788
Jul 5, 5 PM $ 0.00173
+4.37%
$ 1.71 million $ 101,101
Jul 5, 4 PM $ 0.00165
-0.26%
$ 1.63 million $ 109,165
Jul 5, 3 PM $ 0.00165
-0.69%
$ 1.63 million $ 108,413
Jul 5, 2 PM $ 0.00166
-0.69%
$ 1.64 million $ 112,719
Jul 5, 1 PM $ 0.00168
+0.36%
$ 1.66 million $ 113,270
Jul 5, 12 PM $ 0.00167
+4.10%
$ 1.65 million $ 112,118
Jul 5, 11 AM $ 0.0016
-5.03%
$ 1.58 million $ 107,370
Jul 5, 10 AM $ 0.00168
+4.91%
$ 1.66 million $ 108,786
Jul 5, 9 AM $ 0.0016
+2.08%
$ 1.59 million $ 103,258
Jul 5, 8 AM $ 0.00161
+2.61%
$ 1.59 million $ 103,871
Jul 5, 7 AM $ 0.00156
+2.59%
$ 1.55 million $ 100,948
Jul 5, 6 AM $ 0.00151
-2.67%
$ 1.5 million $ 98,836
Jul 5, 5 AM $ 0.00155
+3.52%
$ 1.54 million $ 100,414
Jul 5, 4 AM $ 0.0015
-3.58%
$ 1.49 million $ 88,448
Jul 5, 3 AM $ 0.00156
-1.48%
$ 1.54 million $ 90,765
Jul 5, 2 AM $ 0.00158
-1.82%
$ 1.56 million $ 89,602
Jul 5, 1 AM $ 0.00161
-3.11%
$ 1.59 million $ 91,064
Jul 5, 12 AM $ 0.00166
+1.50%
$ 1.65 million $ 91,881
Jul 4, 11 PM $ 0.00164
-1.07%
$ 1.62 million $ 84,466
Jul 4, 10 PM $ 0.00165
+1.18%
$ 1.64 million $ 82,939
Jul 4, 9 PM $ 0.00164
-5.02%
$ 1.62 million $ 72,353
Jul 4, 8 PM $ 0.00173
+4.48%
$ 1.71 million $ 68,623
Jul 4, 7 PM $ 0.00165
+0.68%
$ 1.64 million $ 58,659
Jul 4, 6 PM $ 0.00164
-3.36%
$ 1.63 million $ 49,395
Jul 4, 5 PM $ 0.0017
-5.88%
$ 1.68 million $ 46,614
Jul 4, 4 PM $ 0.00181
-0.92%
$ 1.79 million $ 38,683
Jul 4, 3 PM $ 0.00182
-5.50%
$ 1.8 million $ 40,366
Jul 4, 2 PM $ 0.00194
-1.70%
$ 1.92 million $ 36,860
Jul 4, 1 PM $ 0.00197
+5.10%
$ 1.95 million $ 38,263
Jul 4, 12 PM $ 0.00186
-3.66%
$ 1.84 million $ 33,843
Jul 4, 11 AM $ 0.00193
+1.64%
$ 1.91 million $ 34,063
Jul 4, 10 AM $ 0.0019
-0.41%
$ 1.88 million $ 33,438
Jul 4, 9 AM $ 0.0019
-1.66%
$ 1.88 million $ 38,539
Jul 4, 8 AM $ 0.00195
-0.74%
$ 1.93 million $ 38,055
Jul 4, 7 AM $ 0.00195
+0.11%
$ 1.93 million $ 38,942
Jul 4, 6 AM $ 0.00195
-1.40%
$ 1.93 million $ 40,182
Jul 4, 5 AM $ 0.00198
-1.04%
$ 1.96 million $ 38,984
Jul 4, 4 AM $ 0.002
-2.97%
$ 1.98 million $ 38,874
Jul 4, 3 AM $ 0.00205
-0.91%
$ 2.03 million $ 38,057
Jul 4, 2 AM $ 0.00206
+0.08%
$ 2.04 million $ 38,237
Jul 4, 1 AM $ 0.00206
+0.76%
$ 2.04 million $ 38,091
Jul 4, 12 AM $ 0.00205
+0.09%
$ 2.03 million $ 36,892
Jul 3, 11 PM $ 0.00205
+5.19%
$ 2.03 million $ 37,019