Percolator Historical Data

PERCOLATOR Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000796
-1.24%
$ 787,735 $ 6,010
May 3, 7 AM $ 0.000804
+0.00%
$ 795,467 $ 5,665
May 3, 6 AM $ 0.000804
-0.25%
$ 795,468 $ 5,633
May 3, 4 AM $ 0.000806
-0.12%
$ 797,523 $ 6,148
May 3, 3 AM $ 0.000807
-0.05%
$ 798,322 $ 6,503
May 3, 2 AM $ 0.000809
-0.11%
$ 799,958 $ 6,552
May 3, 1 AM $ 0.000793
+1.63%
$ 784,500 $ 6,539
May 3, 12 AM $ 0.00078
-7.34%
$ 771,908 $ 4,602
May 2, 11 PM $ 0.000843
-0.24%
$ 834,106 $ 4,014
May 2, 10 PM $ 0.000854
+0.07%
$ 845,092 $ 5,080
May 2, 9 PM $ 0.000853
+0.05%
$ 843,440 $ 5,492
May 2, 8 PM $ 0.000853
-0.16%
$ 843,793 $ 6,425
May 2, 7 PM $ 0.000856
+0.16%
$ 846,891 $ 6,397
May 2, 6 PM $ 0.000855
+0.41%
$ 845,542 $ 6,414
May 2, 5 PM $ 0.000851
-0.24%
$ 842,053 $ 6,545
May 2, 4 PM $ 0.000853
+6.25%
$ 843,822 $ 8,464
May 2, 3 PM $ 0.000783
+0.00%
$ 775,041 $ 7,619
May 2, 2 PM $ 0.000779
-0.88%
$ 770,294 $ 7,601
May 2, 10 AM $ 0.000772
+0.00%
$ 763,681 $ 8,742
May 2, 6 AM $ 0.000781
-0.14%
$ 772,813 $ 8,943
May 2, 5 AM $ 0.000782
-0.12%
$ 773,154 $ 8,934
May 2, 4 AM $ 0.000785
+0.00%
$ 776,780 $ 8,940
May 2, 1 AM $ 0.000791
+0.12%
$ 782,938 $ 8,954
May 2, 12 AM $ 0.000789
+0.00%
$ 780,645 $ 9,084
May 1, 11 PM $ 0.000791
+2.10%
$ 782,562 $ 10,297
May 1, 10 PM $ 0.000796
+0.00%
$ 787,073 $ 8,823
May 1, 9 PM $ 0.000791
-0.51%
$ 782,405 $ 8,693
May 1, 6 PM $ 0.000798
+1.85%
$ 789,800 $ 9,734
May 1, 5 PM $ 0.000784
-4.81%
$ 775,425 $ 9,416
May 1, 4 PM $ 0.000827
-1.02%
$ 818,277 $ 7,833
May 1, 3 PM $ 0.000832
-0.43%
$ 822,959 $ 7,669
May 1, 2 PM $ 0.000838
-0.33%
$ 829,160 $ 7,374
May 1, 1 PM $ 0.000836
-0.24%
$ 826,701 $ 7,767
May 1, 12 PM $ 0.000835
+0.26%
$ 826,243 $ 7,869
May 1, 11 AM $ 0.000843
-2.15%
$ 833,979 $ 7,871
May 1, 10 AM $ 0.00086
-0.33%
$ 850,410 $ 7,148
May 1, 9 AM $ 0.000863
-0.39%
$ 853,564 $ 7,533
May 1, 8 AM $ 0.000868
-1.17%
$ 858,762 $ 7,861
May 1, 7 AM $ 0.000878
+3.55%
$ 868,262 $ 7,475
May 1, 4 AM $ 0.000843
+0.00%
$ 834,059 $ 17,232
May 1, 3 AM $ 0.000844
+2.78%
$ 835,404 $ 18,287
May 1, 2 AM $ 0.000822
-1.84%
$ 813,491 $ 18,009
May 1, 1 AM $ 0.000823
+0.00%
$ 814,489 $ 17,659
May 1, 12 AM $ 0.000815
-3.07%
$ 806,671 $ 19,760
Apr 30, 11 PM $ 0.000845
+0.07%
$ 835,581 $ 19,438
Apr 30, 10 PM $ 0.000856
+0.00%
$ 847,007 $ 19,359
Apr 30, 8 PM $ 0.000871
+1.51%
$ 861,961 $ 19,767
Apr 30, 6 PM $ 0.000853
+0.00%
$ 843,907 $ 30,986
Apr 30, 5 PM $ 0.000853
-0.21%
$ 843,858 $ 30,976
Apr 30, 4 PM $ 0.000856
-0.38%
$ 846,407 $ 31,358