Percolator Historical Data

PERCOLATOR Page 4
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000996
+0.00%
$ 984,427 $ 16,643
8:07 PM $ 0.000997
+0.00%
$ 986,079 $ 16,649
7:59 PM $ 0.000997
+0.00%
$ 986,091 $ 16,662
7:57 PM $ 0.001
+0.00%
$ 986,091 $ 16,707
7:56 PM $ 0.001
+0.00%
$ 986,091 $ 16,707
7:55 PM $ 0.001
+1.59%
$ 986,091 $ 16,705
7:51 PM $ 0.000984
+0.02%
$ 973,428 $ 16,431
7:48 PM $ 0.000984
+0.00%
$ 973,276 $ 16,428
7:46 PM $ 0.000958
+0.00%
$ 973,276 $ 16,515
6:59 PM $ 0.000953
+0.00%
$ 942,675 $ 16,478
6:50 PM $ 0.000952
+0.00%
$ 936,580 $ 16,467
6:24 PM $ 0.000947
+0.00%
$ 936,580 $ 16,544
6:12 PM $ 0.000944
+0.00%
$ 934,296 $ 16,166
6:11 PM $ 0.000944
+0.00%
$ 934,296 $ 16,166
6:07 PM $ 0.000948
+0.00%
$ 937,408 $ 16,159
6:02 PM $ 0.000955
+0.00%
$ 944,789 $ 16,136
6:00 PM $ 0.000949
+0.00%
$ 944,789 $ 15,993
5:40 PM $ 0.000958
+0.00%
$ 947,022 $ 15,879
5:39 PM $ 0.000957
+0.00%
$ 947,022 $ 15,662
5:32 PM $ 0.000957
+0.00%
$ 947,162 $ 15,639
5:28 PM $ 0.000954
+0.00%
$ 943,829 $ 15,629
5:16 PM $ 0.000955
+0.00%
$ 944,830 $ 15,564
4:56 PM $ 0.000957
+0.00%
$ 946,620 $ 15,630
4:52 PM $ 0.000954
+0.00%
$ 943,305 $ 15,564
4:41 PM $ 0.000957
+0.00%
$ 946,677 $ 15,500
4:38 PM $ 0.000957
+0.00%
$ 946,677 $ 15,843
4:31 PM $ 0.000955
+0.00%
$ 944,899 $ 15,843
4:22 PM $ 0.000956
+0.00%
$ 945,443 $ 15,813
4:20 PM $ 0.000929
+0.00%
$ 945,443 $ 15,822
4:12 PM $ 0.000919
+0.00%
$ 909,085 $ 15,289
4:07 PM $ 0.000918
+0.00%
$ 908,371 $ 15,116
3:55 PM $ 0.000905
+0.00%
$ 912,253 $ 15,094
3:34 PM $ 0.000922
+0.00%
$ 912,253 $ 15,139
3:29 PM $ 0.000915
+0.00%
$ 905,106 $ 15,516
3:17 PM $ 0.000916
+0.00%
$ 906,512 $ 15,386
2:37 PM $ 0.000929
+0.00%
$ 918,828 $ 15,420
2:02 PM $ 0.00094
+0.76%
$ 930,342 $ 15,847
1:56 PM $ 0.000933
+0.00%
$ 922,936 $ 15,640
1:53 PM $ 0.000928
+0.00%
$ 918,261 $ 15,625
1:49 PM $ 0.000937
+0.00%
$ 927,375 $ 15,658
1:43 PM $ 0.000942
+0.00%
$ 932,400 $ 15,366
1:40 PM $ 0.000945
+0.00%
$ 932,400 $ 15,439
1:19 PM $ 0.000945
+0.00%
$ 934,388 $ 15,367
1:18 PM $ 0.000944
+0.00%
$ 934,388 $ 15,350
12:52 PM $ 0.000943
+0.00%
$ 932,709 $ 16,613
12:06 PM $ 0.000946
+0.00%
$ 936,267 $ 17,072
11:56 AM $ 0.000947
+0.00%
$ 936,826 $ 17,130
11:46 AM $ 0.000947
+1.05%
$ 936,369 $ 16,978
11:20 AM $ 0.000932
+0.00%
$ 922,648 $ 16,867
11:13 AM $ 0.000933
+0.00%
$ 922,648 $ 16,786