Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 PM $0.00247
+0.00%
$2.44 million $55,838
12:20 PM $0.00247
+0.00%
$2.44 million $55,970
12:18 PM $0.00247
+0.00%
$2.44 million $55,779
12:16 PM $0.00247
+0.00%
$2.44 million $55,867
12:15 PM $0.00247
+0.00%
$2.44 million $55,828
12:13 PM $0.00248
+2.63%
$2.46 million $54,457
12:01 PM $0.00242
+0.00%
$2.39 million $52,900
11:57 AM $0.00242
+0.00%
$2.4 million $52,870
11:55 AM $0.00243
+0.00%
$2.4 million $52,485
11:50 AM $0.00244
+0.00%
$2.41 million $52,683
11:49 AM $0.00244
-0.11%
$2.41 million $52,580
11:46 AM $0.00244
+0.00%
$2.41 million $52,422
11:36 AM $0.00244
+0.00%
$2.41 million $52,475
11:25 AM $0.00241
+0.00%
$2.38 million $52,128
10:59 AM $0.00241
+0.00%
$2.38 million $52,059
10:54 AM $0.00241
+0.00%
$2.38 million $52,331
10:44 AM $0.00239
+0.05%
$2.37 million $51,920
10:19 AM $0.00239
+0.00%
$2.36 million $54,317
10:05 AM $0.00238
+0.00%
$-- $54,212
9:58 AM $0.00238
+0.00%
$-- $54,965
9:57 AM $0.00238
+0.00%
$-- $54,849
9:55 AM $0.00238
+0.00%
$-- $54,791
9:53 AM $0.00238
-0.12%
$-- $54,642
9:48 AM $0.00239
+0.00%
$-- $54,643
9:45 AM $0.00239
+0.00%
$-- $54,643
9:44 AM $0.0024
-0.05%
$-- $54,651
9:43 AM $0.0024
-1.33%
$-- $53,549
9:42 AM $0.00243
-0.17%
$-- $54,126
9:35 AM $0.00244
-0.25%
$-- $53,764
9:33 AM $0.00245
-0.10%
$-- $53,531
9:26 AM $0.00245
+0.00%
$-- $53,610
9:06 AM $0.00247
+0.00%
$-- $54,377
9:02 AM $0.00247
+0.00%
$-- $55,170
9:01 AM $0.00247
+0.00%
$-- $55,035
8:41 AM $0.00248
+0.00%
$-- $55,823
8:37 AM $0.00247
+0.00%
$-- $55,566
8:30 AM $0.00246
+0.00%
$-- $55,644
8:26 AM $0.00246
+0.00%
$-- $55,644
8:19 AM $0.00246
+0.00%
$-- $55,698
8:14 AM $0.00248
+0.00%
$-- $56,056
8:13 AM $0.00248
+0.00%
$-- $55,757
8:12 AM $0.0025
+0.00%
$-- $55,551
8:11 AM $0.0025
-1.70%
$-- $54,173
8:10 AM $0.00254
-0.01%
$-- $55,111
8:09 AM $0.00256
+15.19%
$-- $54,344
8:06 AM $0.00221
+0.00%
$-- $46,518
8:01 AM $0.00221
+0.00%
$-- $46,579
8:00 AM $0.00222
+0.25%
$-- $46,426
7:58 AM $0.00221
+0.00%
$-- $46,043
7:55 AM $0.00221
+0.00%
$-- $46,039