Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.00153
+2.12%
$1.51 million $19,013
Jul 8, 3 AM $0.00149
-6.93%
$1.48 million $18,391
Jul 8, 2 AM $0.0016
-1.09%
$1.59 million $18,089
Jul 8, 1 AM $0.00162
-1.46%
$1.6 million $21,014
Jul 8, 12 AM $0.00165
-0.72%
$1.63 million $20,758
Jul 7, 11 PM $0.00169
+0.40%
$1.67 million $20,312
Jul 7, 10 PM $0.00167
+0.14%
$1.65 million $20,012
Jul 7, 9 PM $0.00167
+0.87%
$1.66 million $19,997
Jul 7, 8 PM $0.00166
+2.40%
$1.64 million $20,281
Jul 7, 7 PM $0.00162
-1.60%
$1.6 million $19,575
Jul 7, 6 PM $0.00165
-1.21%
$1.63 million $20,830
Jul 7, 5 PM $0.00168
+0.38%
$1.66 million $20,880
Jul 7, 4 PM $0.00168
+3.05%
$1.66 million $21,164
Jul 7, 3 PM $0.00163
+0.86%
$1.62 million $20,113
Jul 7, 2 PM $0.00162
+1.01%
$1.6 million $18,614
Jul 7, 1 PM $0.0016
+0.48%
$1.58 million $23,705
Jul 7, 12 PM $0.00159
-0.76%
$1.58 million $22,427
Jul 7, 11 AM $0.00159
-1.62%
$1.58 million $21,692
Jul 7, 10 AM $0.00163
-0.62%
$1.61 million $22,617
Jul 7, 9 AM $0.00164
-1.64%
$1.62 million $22,080
Jul 7, 8 AM $0.00167
+0.25%
$1.65 million $20,698
Jul 7, 7 AM $0.00167
-0.12%
$1.65 million $20,687
Jul 7, 6 AM $0.00165
-0.53%
$1.64 million $23,713
Jul 7, 5 AM $0.00167
-0.19%
$1.65 million $23,633
Jul 7, 4 AM $0.00167
-0.39%
$1.65 million $23,960
Jul 7, 3 AM $0.00166
-3.48%
$1.64 million $22,901
Jul 7, 2 AM $0.00172
-5.57%
$1.7 million $20,950
Jul 7, 1 AM $0.00183
-0.64%
$1.81 million $19,882
Jul 7, 12 AM $0.00184
+1.69%
$1.82 million $19,936
Jul 6, 11 PM $0.00181
+0.00%
$1.79 million $23,586
Jul 6, 10 PM $0.00181
-0.20%
$1.79 million $23,574
Jul 6, 9 PM $0.00179
+0.29%
$1.77 million $22,934
Jul 6, 8 PM $0.00179
-1.23%
$1.77 million $24,761
Jul 6, 7 PM $0.00181
+0.60%
$1.79 million $26,918
Jul 6, 6 PM $0.00179
-3.23%
$1.78 million $26,634
Jul 6, 5 PM $0.00185
-0.29%
$1.83 million $27,107
Jul 6, 4 PM $0.00186
+3.13%
$1.84 million $29,623
Jul 6, 3 PM $0.0018
+2.43%
$1.78 million $28,129
Jul 6, 2 PM $0.00176
+4.14%
$1.74 million $25,450
Jul 6, 1 PM $0.00168
+1.48%
$1.66 million $22,549
Jul 6, 12 PM $0.00167
-2.78%
$1.65 million $26,164
Jul 6, 11 AM $0.00173
-1.57%
$1.71 million $29,096
Jul 6, 10 AM $0.00176
+1.72%
$1.74 million $35,854
Jul 6, 9 AM $0.00174
-0.19%
$1.72 million $36,004
Jul 6, 8 AM $0.00174
+3.48%
$1.73 million $36,093
Jul 6, 7 AM $0.00168
+0.48%
$1.67 million $37,970
Jul 6, 6 AM $0.00168
+0.08%
$1.66 million $38,233
Jul 6, 5 AM $0.00168
-1.56%
$1.66 million $39,938
Jul 6, 4 AM $0.0017
+0.32%
$1.69 million $51,306
Jul 6, 3 AM $0.00171
+0.00%
$1.69 million $55,705