Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.00171
+0.00%
$1.69 million $55,705
Jul 6, 2 AM $0.00171
-0.10%
$1.69 million $57,029
Jul 6, 1 AM $0.00172
-0.34%
$1.7 million $57,187
Jul 6, 12 AM $0.00172
+3.52%
$1.71 million $59,753
Jul 5, 11 PM $0.00167
+0.21%
$1.65 million $63,361
Jul 5, 10 PM $0.00167
+0.30%
$1.65 million $66,174
Jul 5, 9 PM $0.00166
-3.39%
$1.65 million $75,370
Jul 5, 8 PM $0.00172
+0.22%
$1.7 million $84,856
Jul 5, 7 PM $0.00171
+4.19%
$1.69 million $89,908
Jul 5, 6 PM $0.00164
-5.01%
$1.62 million $94,788
Jul 5, 5 PM $0.00173
+4.37%
$1.71 million $101,101
Jul 5, 4 PM $0.00165
-0.26%
$1.63 million $109,165
Jul 5, 3 PM $0.00165
-0.69%
$1.63 million $108,413
Jul 5, 2 PM $0.00166
-0.69%
$1.64 million $112,719
Jul 5, 1 PM $0.00168
+0.36%
$1.66 million $113,270
Jul 5, 12 PM $0.00167
+4.10%
$1.65 million $112,118
Jul 5, 11 AM $0.0016
-5.03%
$1.58 million $107,370
Jul 5, 10 AM $0.00168
+4.91%
$1.66 million $108,786
Jul 5, 9 AM $0.0016
+2.08%
$1.59 million $103,258
Jul 5, 8 AM $0.00161
+2.61%
$1.59 million $103,871
Jul 5, 7 AM $0.00156
+2.59%
$1.55 million $100,948
Jul 5, 6 AM $0.00151
-2.67%
$1.5 million $98,836
Jul 5, 5 AM $0.00155
+3.52%
$1.54 million $100,414
Jul 5, 4 AM $0.0015
-3.58%
$1.49 million $88,448
Jul 5, 3 AM $0.00156
-1.48%
$1.54 million $90,765
Jul 5, 2 AM $0.00158
-1.82%
$1.56 million $89,602
Jul 5, 1 AM $0.00161
-3.11%
$1.59 million $91,064
Jul 5, 12 AM $0.00166
+1.50%
$1.65 million $91,881
Jul 4, 11 PM $0.00164
-1.07%
$1.62 million $84,466
Jul 4, 10 PM $0.00165
+1.18%
$1.64 million $82,939
Jul 4, 9 PM $0.00164
-5.02%
$1.62 million $72,353
Jul 4, 8 PM $0.00173
+4.48%
$1.71 million $68,623
Jul 4, 7 PM $0.00165
+0.68%
$1.64 million $58,659
Jul 4, 6 PM $0.00164
-3.36%
$1.63 million $49,395
Jul 4, 5 PM $0.0017
-5.88%
$1.68 million $46,614
Jul 4, 4 PM $0.00181
-0.92%
$1.79 million $38,683
Jul 4, 3 PM $0.00182
-5.50%
$1.8 million $40,366
Jul 4, 2 PM $0.00194
-1.70%
$1.92 million $36,860
Jul 4, 1 PM $0.00197
+5.10%
$1.95 million $38,263
Jul 4, 12 PM $0.00186
-3.66%
$1.84 million $33,843
Jul 4, 11 AM $0.00193
+1.64%
$1.91 million $34,063
Jul 4, 10 AM $0.0019
-0.41%
$1.88 million $33,438
Jul 4, 9 AM $0.0019
-1.66%
$1.88 million $38,539
Jul 4, 8 AM $0.00195
-0.74%
$1.93 million $38,055
Jul 4, 7 AM $0.00195
+0.11%
$1.93 million $38,942
Jul 4, 6 AM $0.00195
-1.40%
$1.93 million $40,182
Jul 4, 5 AM $0.00198
-1.04%
$1.96 million $38,984
Jul 4, 4 AM $0.002
-2.97%
$1.98 million $38,874
Jul 4, 3 AM $0.00205
-0.91%
$2.03 million $38,057
Jul 4, 2 AM $0.00206
+0.08%
$2.04 million $38,237