Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.00206
+0.08%
$2.04 million $38,237
Jul 4, 1 AM $0.00206
+0.76%
$2.04 million $38,091
Jul 4, 12 AM $0.00205
+0.09%
$2.03 million $36,892
Jul 3, 11 PM $0.00205
+5.19%
$2.03 million $37,019
Jul 3, 10 PM $0.00195
-1.15%
$1.93 million $35,372
Jul 3, 9 PM $0.00197
+0.19%
$1.95 million $35,379
Jul 3, 8 PM $0.00196
-2.18%
$1.94 million $36,570
Jul 3, 7 PM $0.00201
+7.25%
$1.99 million $38,124
Jul 3, 6 PM $0.00187
+2.26%
$1.85 million $32,370
Jul 3, 5 PM $0.00183
+4.97%
$1.81 million $32,584
Jul 3, 4 PM $0.00176
+0.99%
$1.74 million $28,579
Jul 3, 3 PM $0.00175
-0.76%
$1.73 million $27,125
Jul 3, 2 PM $0.00176
-3.80%
$1.74 million $27,537
Jul 3, 1 PM $0.00183
+1.82%
$1.81 million $26,395
Jul 3, 12 PM $0.00181
+1.15%
$1.79 million $28,140
Jul 3, 11 AM $0.00179
+4.53%
$1.77 million $28,180
Jul 3, 10 AM $0.00171
-6.62%
$1.69 million $31,314
Jul 3, 9 AM $0.00183
+1.48%
$1.81 million $27,810
Jul 3, 8 AM $0.0018
-2.81%
$1.78 million $27,749
Jul 3, 7 AM $0.00185
-5.30%
$1.83 million $26,586
Jul 3, 6 AM $0.00195
+0.27%
$1.93 million $23,741
Jul 3, 5 AM $0.00194
+0.78%
$1.91 million $23,369
Jul 3, 4 AM $0.00192
+0.04%
$1.9 million $23,685
Jul 3, 3 AM $0.00191
+1.23%
$1.89 million $22,789
Jul 3, 2 AM $0.00191
-0.03%
$1.89 million $22,535
Jul 3, 1 AM $0.00191
+1.13%
$1.89 million $23,021
Jul 3, 12 AM $0.00189
+0.74%
$1.86 million $25,071
Jul 2, 11 PM $0.00187
-0.18%
$1.85 million $24,517
Jul 2, 10 PM $0.00187
-0.55%
$1.85 million $24,416
Jul 2, 9 PM $0.00189
+2.31%
$1.87 million $26,215
Jul 2, 8 PM $0.00185
-3.51%
$1.83 million $24,655
Jul 2, 7 PM $0.00193
-0.18%
$1.9 million $24,093
Jul 2, 6 PM $0.00192
-0.70%
$1.9 million $24,034
Jul 2, 5 PM $0.00194
+3.27%
$1.92 million $24,188
Jul 2, 4 PM $0.00188
-2.24%
$1.86 million $26,240
Jul 2, 3 PM $0.00194
+0.47%
$1.92 million $26,160
Jul 2, 2 PM $0.00193
-0.62%
$1.91 million $30,992
Jul 2, 1 PM $0.00195
-3.71%
$1.93 million $31,535
Jul 2, 12 PM $0.00203
-1.01%
$2.01 million $31,761
Jul 2, 11 AM $0.00205
+4.60%
$2.03 million $32,250
Jul 2, 10 AM $0.00192
+0.15%
$1.9 million $25,984
Jul 2, 9 AM $0.00192
+1.28%
$1.9 million $24,518
Jul 2, 8 AM $0.00189
+0.30%
$1.87 million $24,742
Jul 2, 7 AM $0.00189
-0.71%
$-- $30,415
Jul 2, 6 AM $0.0019
+0.10%
$1.88 million $30,898
Jul 2, 5 AM $0.00189
-1.97%
$1.87 million $32,553
Jul 2, 4 AM $0.0019
+0.04%
$1.88 million $32,998
Jul 2, 3 AM $0.0019
+0.67%
$1.88 million $33,516
Jul 2, 2 AM $0.00189
+1.04%
$1.87 million $33,686
Jul 2, 1 AM $0.00191
+1.32%
$1.89 million $34,184