Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.00191
+1.32%
$1.89 million $34,184
Jul 2, 12 AM $0.00189
-0.67%
$1.87 million $34,830
Jul 1, 11 PM $0.0019
-0.78%
$1.88 million $38,657
Jul 1, 10 PM $0.00192
-2.47%
$1.9 million $52,075
Jul 1, 9 PM $0.00197
+0.70%
$1.95 million $53,764
Jul 1, 8 PM $0.00196
+2.25%
$1.94 million $55,721
Jul 1, 7 PM $0.00193
+0.39%
$1.9 million $54,076
Jul 1, 6 PM $0.00194
-1.32%
$1.92 million $55,121
Jul 1, 5 PM $0.00197
-2.99%
$1.95 million $56,739
Jul 1, 4 PM $0.00204
-0.49%
$2.02 million $55,583
Jul 1, 3 PM $0.00205
+1.40%
$2.02 million $56,330
Jul 1, 2 PM $0.00202
+9.58%
$2 million $50,482
Jul 1, 1 PM $0.00184
+0.49%
$1.82 million $41,102
Jul 1, 12 PM $0.00183
-0.38%
$1.81 million $39,920
Jul 1, 11 AM $0.00184
-1.34%
$1.82 million $39,678
Jul 1, 10 AM $0.00187
-0.59%
$1.85 million $40,071
Jul 1, 9 AM $0.00188
+1.60%
$1.86 million $42,642
Jul 1, 8 AM $0.00185
-0.15%
$1.83 million $41,007
Jul 1, 7 AM $0.00186
-2.07%
$1.84 million $41,225
Jul 1, 6 AM $0.0019
-1.61%
$1.87 million $40,223
Jul 1, 5 AM $0.00192
-0.05%
$1.9 million $41,362
Jul 1, 4 AM $0.00192
+0.67%
$1.9 million $40,495
Jul 1, 3 AM $0.0019
+2.01%
$1.88 million $39,535
Jul 1, 2 AM $0.00186
-1.81%
$1.84 million $38,791
Jul 1, 1 AM $0.0019
-0.80%
$1.88 million $37,583
Jul 1, 12 AM $0.00191
-0.42%
$1.89 million $34,959
Jun 30, 11 PM $0.00192
+1.41%
$1.9 million $35,661
Jun 30, 10 PM $0.00189
-7.94%
$1.87 million $34,212
Jun 30, 9 PM $0.00205
-0.38%
$2.03 million $25,116
Jun 30, 8 PM $0.00209
-5.14%
$2.06 million $23,679
Jun 30, 7 PM $0.0022
-1.37%
$2.17 million $28,504
Jun 30, 6 PM $0.00223
+5.99%
$2.2 million $30,633
Jun 30, 5 PM $0.0021
-0.56%
$2.08 million $38,322
Jun 30, 4 PM $0.00212
+3.47%
$2.1 million $47,741
Jun 30, 3 PM $0.00205
-0.60%
$2.03 million $56,097
Jun 30, 2 PM $0.00206
+1.96%
$2.04 million $126,210
Jun 30, 1 PM $0.00197
-0.17%
$1.95 million $125,702
Jun 30, 12 PM $0.00196
-1.12%
$1.94 million $125,470
Jun 30, 11 AM $0.00195
-0.35%
$1.93 million $136,480
Jun 30, 10 AM $0.00195
-4.46%
$1.93 million $137,009
Jun 30, 9 AM $0.00205
-0.85%
$2.03 million $141,913
Jun 30, 8 AM $0.00207
-0.20%
$2.05 million $168,641
Jun 30, 7 AM $0.00207
+1.81%
$2.05 million $168,802
Jun 30, 6 AM $0.00204
+5.33%
$2.01 million $166,934
Jun 30, 5 AM $0.00192
-0.17%
$1.9 million $159,213
Jun 30, 4 AM $0.00192
-0.64%
$1.9 million $158,394
Jun 30, 3 AM $0.00193
-1.95%
$1.91 million $158,944
Jun 30, 2 AM $0.00197
+0.59%
$1.95 million $161,350
Jun 30, 1 AM $0.00196
-0.17%
$1.94 million $159,819
Jun 30, 12 AM $0.00197
+3.02%
$1.94 million $160,087