Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.00197
+3.02%
$1.94 million $160,087
Jun 29, 11 PM $0.00191
-1.63%
$1.89 million $156,096
Jun 29, 10 PM $0.00194
+6.12%
$1.92 million $158,277
Jun 29, 9 PM $0.00183
+2.01%
$1.81 million $150,999
Jun 29, 8 PM $0.00179
-6.15%
$1.77 million $148,672
Jun 29, 7 PM $0.00191
-1.34%
$1.89 million $157,207
Jun 29, 6 PM $0.00195
+10.72%
$1.93 million $159,460
Jun 29, 5 PM $0.00177
+4.30%
$1.75 million $135,763
Jun 29, 4 PM $0.00169
+0.49%
$1.67 million $136,367
Jun 29, 3 PM $0.00168
-13.22%
$1.67 million $127,690
Jun 29, 2 PM $0.00189
-3.78%
$1.87 million $79,578
Jun 29, 1 PM $0.00196
+5.86%
$1.94 million $79,162
Jun 29, 12 PM $0.00185
+9.23%
$1.83 million $77,461
Jun 29, 11 AM $0.00173
-0.25%
$1.71 million $64,724
Jun 29, 10 AM $0.00173
-1.87%
$1.71 million $68,222
Jun 29, 9 AM $0.00177
-5.27%
$1.75 million $70,008
Jun 29, 8 AM $0.00187
+1.07%
$1.85 million $51,491
Jun 29, 7 AM $0.00185
-1.07%
$1.83 million $51,971
Jun 29, 6 AM $0.00191
-1.26%
$1.89 million $56,077
Jun 29, 5 AM $0.00193
+1.62%
$1.91 million $55,974
Jun 29, 4 AM $0.00192
-1.31%
$1.9 million $57,029
Jun 29, 3 AM $0.00195
+0.83%
$1.93 million $59,613
Jun 29, 2 AM $0.00192
+0.21%
$1.9 million $58,852
Jun 29, 1 AM $0.00191
+0.59%
$1.89 million $61,043
Jun 29, 12 AM $0.00189
-4.00%
$1.87 million $60,812
Jun 28, 11 PM $0.00196
+0.80%
$1.94 million $62,810
Jun 28, 10 PM $0.00194
-3.02%
$1.92 million $64,515
Jun 28, 9 PM $0.002
+1.66%
$1.98 million $65,692
Jun 28, 8 PM $0.00197
+2.32%
$1.95 million $65,060
Jun 28, 7 PM $0.00192
-0.87%
$1.9 million $62,438
Jun 28, 6 PM $0.00196
-1.85%
$1.94 million $64,717
Jun 28, 5 PM $0.002
-3.41%
$1.97 million $66,041
Jun 28, 4 PM $0.00207
-1.62%
$2.04 million $53,021
Jun 28, 3 PM $0.00212
+0.74%
$2.1 million $58,336
Jun 28, 2 PM $0.00211
+3.18%
$2.08 million $65,383
Jun 28, 1 PM $0.0021
+6.08%
$2.08 million $66,773
Jun 28, 12 PM $0.00198
-1.39%
$1.96 million $60,589
Jun 28, 11 AM $0.00201
-3.59%
$1.99 million $60,966
Jun 28, 10 AM $0.00203
-3.57%
$2.01 million $57,702
Jun 28, 9 AM $0.00211
-0.30%
$2.09 million $55,817
Jun 28, 8 AM $0.00214
+10.95%
$2.11 million $58,484
Jun 28, 7 AM $0.00193
-0.96%
$1.91 million $50,125
Jun 28, 6 AM $0.00193
+3.55%
$1.91 million $50,576
Jun 28, 5 AM $0.00187
+0.36%
$1.85 million $50,058
Jun 28, 4 AM $0.00191
-2.94%
$1.88 million $51,261
Jun 28, 3 AM $0.00196
+0.05%
$1.94 million $53,918
Jun 28, 2 AM $0.00196
+0.76%
$1.94 million $55,749
Jun 28, 1 AM $0.00195
+1.72%
$1.93 million $54,036
Jun 28, 12 AM $0.00191
-1.71%
$1.89 million $54,041
Jun 27, 11 PM $0.00196
+0.38%
$1.93 million $54,783