Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.00195
-2.31%
$1.93 million $54,956
Jun 27, 9 PM $0.00201
-2.03%
$1.99 million $54,308
Jun 27, 8 PM $0.00205
+2.43%
$2.03 million $57,935
Jun 27, 7 PM $0.002
-4.14%
$1.98 million $56,795
Jun 27, 6 PM $0.00209
+2.74%
$2.07 million $58,490
Jun 27, 5 PM $0.00206
-1.08%
$2.04 million $56,355
Jun 27, 4 PM $0.0021
+0.59%
$2.07 million $58,602
Jun 27, 3 PM $0.00209
-3.02%
$2.06 million $55,733
Jun 27, 2 PM $0.00215
-4.53%
$2.13 million $53,158
Jun 27, 1 PM $0.0022
-1.35%
$2.17 million $51,943
Jun 27, 12 PM $0.00222
+3.06%
$2.2 million $51,162
Jun 27, 11 AM $0.00216
+1.10%
$2.14 million $51,039
Jun 27, 10 AM $0.00214
-1.57%
$2.12 million $51,544
Jun 27, 9 AM $0.00217
-0.95%
$2.15 million $51,817
Jun 27, 8 AM $0.00219
+2.27%
$2.17 million $51,169
Jun 27, 7 AM $0.00214
-3.20%
$2.11 million $50,876
Jun 27, 6 AM $0.00221
-2.86%
$2.19 million $48,057
Jun 27, 5 AM $0.00227
+4.80%
$2.25 million $47,612
Jun 27, 4 AM $0.00217
-3.02%
$2.15 million $44,145
Jun 27, 3 AM $0.00224
-3.71%
$2.21 million $42,637
Jun 27, 2 AM $0.00233
+0.13%
$2.3 million $42,646
Jun 27, 1 AM $0.00233
+1.43%
$2.3 million $41,403
Jun 27, 12 AM $0.0023
+0.84%
$2.28 million $42,049
Jun 26, 11 PM $0.0023
+0.50%
$2.28 million $41,369
Jun 26, 10 PM $0.00226
+0.40%
$2.24 million $39,565
Jun 26, 9 PM $0.00225
-2.31%
$2.23 million $39,533
Jun 26, 8 PM $0.00231
-6.96%
$2.28 million $37,797
Jun 26, 7 PM $0.00249
+2.13%
$2.46 million $37,659
Jun 26, 6 PM $0.00242
+1.37%
$2.39 million $36,650
Jun 26, 5 PM $0.00239
+2.41%
$2.36 million $36,615
Jun 26, 4 PM $0.00233
-1.61%
$2.31 million $37,683
Jun 26, 3 PM $0.00237
-4.79%
$2.34 million $37,993
Jun 26, 2 PM $0.00249
-0.07%
$2.46 million $39,947
Jun 26, 1 PM $0.00248
+7.27%
$2.46 million $42,770
Jun 26, 12 PM $0.00232
-2.94%
$2.29 million $58,834
Jun 26, 11 AM $0.00239
-0.77%
$2.36 million $59,386
Jun 26, 10 AM $0.00241
-0.19%
$2.38 million $59,432
Jun 26, 9 AM $0.00241
+0.75%
$2.38 million $59,188
Jun 26, 8 AM $0.0024
+0.84%
$2.37 million $58,249
Jun 26, 7 AM $0.0024
+4.28%
$2.37 million $57,168
Jun 26, 6 AM $0.00231
-0.11%
$2.29 million $54,680
Jun 26, 5 AM $0.00231
+1.64%
$2.29 million $54,917
Jun 26, 4 AM $0.00227
-0.39%
$2.25 million $55,527
Jun 26, 3 AM $0.00228
+4.24%
$2.25 million $55,716
Jun 26, 2 AM $0.0022
-1.48%
$2.17 million $54,057
Jun 26, 1 AM $0.00224
-3.14%
$2.22 million $56,918
Jun 26, 12 AM $0.00235
+0.34%
$2.33 million $58,068
Jun 25, 11 PM $0.00233
-0.73%
$2.31 million $57,902
Jun 25, 10 PM $0.00235
+1.68%
$2.33 million $56,885
Jun 25, 9 PM $0.00231
+2.45%
$2.29 million $55,863