Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.00231
+2.45%
$2.29 million $55,863
Jun 25, 8 PM $0.00228
-0.03%
$2.26 million $55,399
Jun 25, 7 PM $0.00228
-0.45%
$2.25 million $58,250
Jun 25, 6 PM $0.00229
-2.17%
$2.27 million $58,652
Jun 25, 5 PM $0.00234
-1.07%
$2.32 million $58,795
Jun 25, 4 PM $0.00237
+4.19%
$2.34 million $61,579
Jun 25, 3 PM $0.00227
-3.00%
$2.25 million $67,916
Jun 25, 2 PM $0.00235
+1.46%
$2.32 million $69,581
Jun 25, 1 PM $0.00233
-6.84%
$2.31 million $67,006
Jun 25, 12 PM $0.00251
+4.83%
$2.48 million $63,456
Jun 25, 11 AM $0.00239
+3.30%
$2.36 million $54,444
Jun 25, 10 AM $0.00231
-1.15%
$2.29 million $54,328
Jun 25, 9 AM $0.00235
-1.36%
$2.32 million $59,298
Jun 25, 8 AM $0.0024
-1.12%
$2.37 million $65,911
Jun 25, 7 AM $0.00241
-0.09%
$2.38 million $72,567
Jun 25, 6 AM $0.00241
+0.33%
$2.39 million $82,096
Jun 25, 5 AM $0.0024
+3.52%
$2.38 million $84,701
Jun 25, 4 AM $0.00232
-3.14%
$2.29 million $86,596
Jun 25, 3 AM $0.00242
+2.31%
$2.39 million $89,157
Jun 25, 2 AM $0.00235
-4.79%
$2.33 million $89,195
Jun 25, 1 AM $0.00247
+0.74%
$2.44 million $98,599
Jun 25, 12 AM $0.00245
+4.32%
$2.43 million $103,665
Jun 24, 11 PM $0.00235
-0.48%
$2.33 million $100,472
Jun 24, 10 PM $0.00237
-1.02%
$2.34 million $101,315
Jun 24, 9 PM $0.00239
-3.56%
$2.37 million $103,974
Jun 24, 8 PM $0.00248
+10.54%
$2.45 million $118,848
Jun 24, 7 PM $0.00223
-2.11%
$2.21 million $109,544
Jun 24, 6 PM $0.00228
+3.21%
$2.26 million $111,678
Jun 24, 5 PM $0.00221
-7.88%
$2.18 million $114,342
Jun 24, 4 PM $0.00241
-10.66%
$2.38 million $126,610
Jun 24, 3 PM $0.00269
+6.74%
$2.66 million $155,895
Jun 24, 2 PM $0.00252
+1.37%
$2.5 million $251,620
Jun 24, 1 PM $0.00249
+2.15%
$2.46 million $381,660
Jun 24, 12 PM $0.00244
+1.14%
$2.41 million $368,039
Jun 24, 11 AM $0.00241
-0.93%
$2.38 million $363,413
Jun 24, 10 AM $0.00243
+7.34%
$2.41 million $365,825
Jun 24, 9 AM $0.00226
-4.27%
$2.23 million $337,895
Jun 24, 8 AM $0.00235
-4.23%
$2.33 million $349,321
Jun 24, 7 AM $0.00246
-4.49%
$2.43 million $360,868
Jun 24, 6 AM $0.00257
-3.77%
$2.54 million $374,551
Jun 24, 5 AM $0.00268
+0.08%
$2.65 million $383,708
Jun 24, 4 AM $0.00281
-2.35%
$2.78 million $384,264
Jun 24, 3 AM $0.00288
+5.66%
$2.85 million $414,663
Jun 24, 2 AM $0.00272
-0.44%
$2.69 million $398,650
Jun 24, 1 AM $0.00274
+5.44%
$2.71 million $407,289
Jun 24, 12 AM $0.00259
+3.57%
$2.57 million $380,130
Jun 23, 11 PM $0.00251
+5.77%
$2.48 million $366,446
Jun 23, 10 PM $0.00237
-3.44%
$2.34 million $345,863
Jun 23, 9 PM $0.00245
+6.25%
$2.43 million $356,593
Jun 23, 8 PM $0.00231
-4.61%
$2.29 million $323,984