Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $0.00231
-4.61%
$2.29 million $323,984
Jun 23, 7 PM $0.00245
-1.39%
$2.42 million $337,720
Jun 23, 6 PM $0.00248
-1.01%
$2.45 million $341,551
Jun 23, 5 PM $0.0025
+2.08%
$2.48 million $337,377
Jun 23, 4 PM $0.00245
+2.01%
$2.43 million $322,843
Jun 23, 3 PM $0.0024
-7.31%
$2.38 million $295,600
Jun 23, 2 PM $0.00259
-35.17%
$2.56 million $206,868
Jun 23, 1 PM $0.00399
+3.91%
$3.95 million $102,845
Jun 23, 12 PM $0.00384
+0.13%
$3.8 million $113,241
Jun 23, 11 AM $0.00384
+0.26%
$3.8 million $111,968
Jun 23, 10 AM $0.00383
+0.23%
$3.79 million $111,040
Jun 23, 9 AM $0.00382
+12.04%
$3.78 million $107,804
Jun 23, 8 AM $0.00341
-5.48%
$3.38 million $94,087
Jun 23, 7 AM $0.00361
-1.57%
$3.58 million $94,828
Jun 23, 6 AM $0.00367
-5.75%
$3.63 million $97,398
Jun 23, 5 AM $0.0039
-2.19%
$3.86 million $98,900
Jun 23, 4 AM $0.00399
+4.69%
$3.95 million $92,431
Jun 23, 3 AM $0.00381
-8.31%
$3.77 million $84,561
Jun 23, 2 AM $0.00411
+16.54%
$4.06 million $77,436
Jun 23, 1 AM $0.00351
-0.45%
$3.47 million $48,580
Jun 23, 12 AM $0.00353
+7.58%
$3.49 million $49,034
Jun 22, 11 PM $0.00328
+0.57%
$3.24 million $45,235
Jun 22, 10 PM $0.00326
-3.35%
$3.23 million $45,721
Jun 22, 9 PM $0.00337
-0.17%
$3.34 million $50,550
Jun 22, 8 PM $0.00338
-1.12%
$3.35 million $51,975
Jun 22, 7 PM $0.00342
+6.74%
$3.39 million $52,092
Jun 22, 6 PM $0.00322
-2.34%
$3.19 million $51,411
Jun 22, 5 PM $0.00329
+1.71%
$3.26 million $56,760
Jun 22, 4 PM $0.00324
-3.24%
$3.21 million $55,191
Jun 22, 3 PM $0.00335
-2.93%
$3.31 million $57,767
Jun 22, 2 PM $0.00345
-1.21%
$3.41 million $60,889
Jun 22, 1 PM $0.00349
+14.22%
$3.46 million $59,825
Jun 22, 12 PM $0.00306
+0.37%
$3.02 million $42,264
Jun 22, 11 AM $0.00302
+2.85%
$2.99 million $40,970
Jun 22, 10 AM $0.00293
-0.20%
$2.9 million $40,368
Jun 22, 9 AM $0.00293
-3.90%
$2.9 million $40,203
Jun 22, 8 AM $0.00305
+0.00%
$3.02 million $38,147
Jun 22, 7 AM $0.003
+0.80%
$2.97 million $37,985
Jun 22, 6 AM $0.00304
+0.23%
$3 million $35,879
Jun 22, 5 AM $0.00303
+2.78%
$3 million $35,110
Jun 22, 4 AM $0.00295
+2.63%
$2.92 million $34,312
Jun 22, 3 AM $0.00287
-1.02%
$2.84 million $32,923
Jun 22, 2 AM $0.00291
+1.96%
$2.87 million $32,845
Jun 22, 1 AM $0.00281
+1.44%
$2.78 million $31,337
Jun 22, 12 AM $0.00276
-0.90%
$2.73 million $29,877
Jun 21, 11 PM $0.00279
-1.34%
$2.76 million $31,079
Jun 21, 10 PM $0.00282
-1.09%
$2.79 million $31,158
Jun 21, 9 PM $0.00285
-1.94%
$2.81 million $28,087
Jun 21, 8 PM $0.0029
-1.69%
$2.87 million $28,126
Jun 21, 7 PM $0.00294
-2.27%
$2.91 million $28,400