Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.00294
-2.27%
$2.91 million $28,400
Jun 21, 6 PM $0.00301
+1.16%
$2.98 million $28,765
Jun 21, 5 PM $0.00298
-0.43%
$2.95 million $24,590
Jun 21, 4 PM $0.00301
-0.98%
$2.98 million $23,730
Jun 21, 3 PM $0.00303
+3.30%
$2.99 million $24,506
Jun 21, 2 PM $0.00293
+4.67%
$2.9 million $23,554
Jun 21, 1 PM $0.0028
-1.52%
$2.77 million $27,381
Jun 21, 12 PM $0.00283
+0.00%
$2.8 million $26,268
Jun 21, 11 AM $0.00285
-2.25%
$2.82 million $30,035
Jun 21, 10 AM $0.00291
-0.43%
$2.88 million $31,227
Jun 21, 9 AM $0.00293
+1.83%
$2.89 million $33,470
Jun 21, 8 AM $0.00287
-0.90%
$2.84 million $35,213
Jun 21, 7 AM $0.0029
+5.03%
$2.87 million $35,450
Jun 21, 6 AM $0.00276
-0.33%
$2.73 million $34,854
Jun 21, 5 AM $0.00277
-1.28%
$2.74 million $34,690
Jun 21, 4 AM $0.00281
+0.66%
$2.78 million $35,293
Jun 21, 2 AM $0.00276
+1.29%
$2.73 million $34,788
Jun 21, 1 AM $0.00272
-1.85%
$2.69 million $34,529
Jun 21, 12 AM $0.00278
-3.69%
$2.75 million $34,088
Jun 20, 11 PM $0.00289
-0.48%
$2.86 million $33,132
Jun 20, 10 PM $0.00291
+0.80%
$2.88 million $39,941
Jun 20, 9 PM $0.00289
-0.28%
$2.86 million $43,978
Jun 20, 8 PM $0.0029
+2.63%
$2.87 million $45,944
Jun 20, 7 PM $0.00283
+4.26%
$2.8 million $45,166
Jun 20, 6 PM $0.00272
-0.67%
$2.69 million $46,374
Jun 20, 5 PM $0.00273
+0.03%
$2.7 million $49,102
Jun 20, 4 PM $0.00272
-3.68%
$2.69 million $48,755
Jun 20, 3 PM $0.00286
-0.40%
$2.83 million $50,944
Jun 20, 2 PM $0.00287
-2.91%
$2.84 million $50,269
Jun 20, 1 PM $0.00296
+0.46%
$2.93 million $46,628
Jun 20, 12 PM $0.00295
+3.29%
$2.91 million $47,262
Jun 20, 11 AM $0.00285
+2.29%
$2.82 million $42,785
Jun 20, 10 AM $0.0028
+3.18%
$2.77 million $40,872
Jun 20, 9 AM $0.00271
-7.14%
$2.68 million $42,656
Jun 20, 8 AM $0.00292
-0.26%
$2.89 million $40,603
Jun 20, 7 AM $0.00293
+1.03%
$2.9 million $41,431
Jun 20, 6 AM $0.0029
+3.14%
$2.87 million $40,086
Jun 20, 5 AM $0.00282
+0.50%
$2.79 million $39,070
Jun 20, 4 AM $0.00279
+0.34%
$2.76 million $38,606
Jun 20, 3 AM $0.00278
+0.59%
$2.75 million $39,930
Jun 20, 2 AM $0.00277
+0.08%
$2.74 million $40,207
Jun 20, 1 AM $0.00276
+0.27%
$2.73 million $41,091
Jun 20, 12 AM $0.0027
+0.00%
$2.67 million $42,031
Jun 19, 11 PM $0.00269
-6.13%
$2.66 million $42,462
Jun 19, 10 PM $0.00287
+4.31%
$2.84 million $41,786
Jun 19, 9 PM $0.0027
-3.43%
$2.67 million $35,530
Jun 19, 8 PM $0.00282
-0.42%
$2.79 million $38,609
Jun 19, 7 PM $0.00283
-0.30%
$2.8 million $38,518
Jun 19, 6 PM $0.00284
-4.97%
$2.81 million $32,110
Jun 19, 5 PM $0.00298
+0.30%
$2.95 million $31,982