Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.00298
+0.30%
$2.95 million $31,982
Jun 19, 4 PM $0.00302
-2.00%
$2.99 million $31,633
Jun 19, 3 PM $0.00304
-1.90%
$3.01 million $31,786
Jun 19, 2 PM $0.00311
-0.70%
$3.07 million $38,853
Jun 19, 1 PM $0.00314
-0.10%
$3.1 million $45,698
Jun 19, 12 PM $0.00314
-0.05%
$3.11 million $45,118
Jun 19, 11 AM $0.00314
-0.14%
$3.11 million $47,158
Jun 19, 10 AM $0.00315
+5.24%
$3.12 million $49,872
Jun 19, 9 AM $0.00298
-0.27%
$2.95 million $44,060
Jun 19, 8 AM $0.00303
+3.38%
$3 million $44,289
Jun 19, 7 AM $0.00294
+1.65%
$2.91 million $42,878
Jun 19, 6 AM $0.0029
-0.16%
$2.87 million $43,659
Jun 19, 5 AM $0.0029
-0.14%
$2.87 million $47,464
Jun 19, 4 AM $0.00298
-1.19%
$2.95 million $45,103
Jun 19, 3 AM $0.00302
-0.53%
$2.99 million $46,869
Jun 19, 2 AM $0.00303
+1.22%
$3 million $47,446
Jun 19, 1 AM $0.00299
-1.17%
$2.96 million $45,931
Jun 19, 12 AM $0.00303
+1.33%
$3 million $47,664
Jun 18, 11 PM $0.00299
+1.64%
$2.96 million $45,660
Jun 18, 10 PM $0.00294
-3.16%
$2.91 million $46,181
Jun 18, 9 PM $0.00304
-0.91%
$3.01 million $48,496
Jun 18, 8 PM $0.00307
+0.45%
$3.04 million $44,453
Jun 18, 7 PM $0.00303
+2.09%
$3 million $47,117
Jun 18, 6 PM $0.00297
-0.67%
$2.94 million $47,440
Jun 18, 5 PM $0.00303
-0.79%
$3 million $49,386
Jun 18, 4 PM $0.00306
+4.43%
$3.02 million $51,544
Jun 18, 3 PM $0.00293
-9.37%
$2.89 million $51,194
Jun 18, 2 PM $0.00323
+12.91%
$3.19 million $48,879
Jun 18, 1 PM $0.00287
-0.04%
$2.84 million $37,593
Jun 18, 12 PM $0.00288
-0.87%
$2.85 million $45,009
Jun 18, 11 AM $0.00292
+6.21%
$2.89 million $51,882
Jun 18, 10 AM $0.00275
-1.48%
$2.72 million $46,263
Jun 18, 9 AM $0.0028
+1.13%
$2.77 million $52,439
Jun 18, 8 AM $0.00277
-0.39%
$2.74 million $57,209
Jun 18, 7 AM $0.00278
-0.15%
$2.75 million $57,151
Jun 18, 6 AM $0.00283
+11.28%
$2.8 million $56,780
Jun 18, 5 AM $0.00254
+0.57%
$2.51 million $49,654
Jun 18, 4 AM $0.00253
-0.32%
$2.5 million $49,362
Jun 18, 3 AM $0.00252
+4.44%
$2.5 million $50,390
Jun 18, 2 AM $0.00241
-0.74%
$2.39 million $49,560
Jun 18, 1 AM $0.00243
-3.74%
$2.41 million $49,438
Jun 18, 12 AM $0.00253
+1.37%
$2.5 million $49,258
Jun 17, 11 PM $0.0025
-3.59%
$2.47 million $49,298
Jun 17, 10 PM $0.00261
+3.62%
$2.58 million $49,447
Jun 17, 9 PM $0.0026
+1.73%
$2.57 million $47,743
Jun 17, 8 PM $0.00256
-3.82%
$2.53 million $60,684
Jun 17, 7 PM $0.00267
-3.54%
$2.64 million $62,792
Jun 17, 6 PM $0.00278
-2.05%
$2.75 million $65,375
Jun 17, 5 PM $0.00284
-1.71%
$2.81 million $66,876
Jun 17, 4 PM $0.00292
+6.71%
$2.89 million $69,663