Percolator Historical Data

PERCOLATOR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000781
-4.26%
$ 781,187 $ 29,461
Apr 1, 5 PM $ 0.000833
-0.30%
$ 833,385 $ 29,614
Apr 1, 4 PM $ 0.000835
+4.03%
$ 835,159 $ 33,269
Apr 1, 3 PM $ 0.000803
-2.68%
$ 802,753 $ 32,979
Apr 1, 2 PM $ 0.000823
-0.29%
$ 822,889 $ 32,895
Apr 1, 1 PM $ 0.000811
+6.14%
$ 810,837 $ 32,330
Apr 1, 12 PM $ 0.000764
-6.71%
$ 763,907 $ 28,963
Apr 1, 11 AM $ 0.00083
+0.71%
$ 830,007 $ 27,648
Apr 1, 10 AM $ 0.000825
+2.19%
$ 824,717 $ 27,481
Apr 1, 9 AM $ 0.000826
-0.05%
$ 825,749 $ 26,072
Apr 1, 8 AM $ 0.000827
-3.15%
$ 827,096 $ 26,640
Apr 1, 7 AM $ 0.000855
-2.86%
$ 854,982 $ 28,449
Apr 1, 6 AM $ 0.00088
-6.26%
$ 880,097 $ 26,198
Apr 1, 5 AM $ 0.000939
+0.66%
$ 939,091 $ 30,376
Apr 1, 4 AM $ 0.000937
-1.85%
$ 936,574 $ 29,916
Apr 1, 3 AM $ 0.000952
+0.78%
$ 952,146 $ 29,262
Apr 1, 2 AM $ 0.000944
-0.38%
$ 944,359 $ 28,779
Apr 1, 1 AM $ 0.000949
+3.44%
$ 949,242 $ 29,097
Apr 1, 12 AM $ 0.000926
+0.06%
$ 926,394 $ 30,169
Mar 31, 11 PM $ 0.000926
+2.41%
$ 926,441 $ 32,092
Mar 31, 10 PM $ 0.000904
+2.24%
$ 904,365 $ 33,339
Mar 31, 9 PM $ 0.000885
+2.21%
$ 885,304 $ 39,548
Mar 31, 8 PM $ 0.000866
+0.26%
$ 866,158 $ 44,177
Mar 31, 7 PM $ 0.000862
-3.34%
$ 862,057 $ 49,312
Mar 31, 6 PM $ 0.000898
-0.68%
$ 897,622 $ 53,981
Mar 31, 5 PM $ 0.000904
-3.19%
$ 903,806 $ 55,903
Mar 31, 4 PM $ 0.000926
-2.57%
$ 925,849 $ 53,393
Mar 31, 3 PM $ 0.000953
+4.07%
$ 953,119 $ 61,030
Mar 31, 2 PM $ 0.000923
+2.52%
$ 923,257 $ 62,094
Mar 31, 1 PM $ 0.000903
+1.72%
$ 903,081 $ 61,262
Mar 31, 12 PM $ 0.000888
-1.96%
$ 887,816 $ 64,626
Mar 31, 11 AM $ 0.000905
-2.93%
$ 905,278 $ 70,763
Mar 31, 10 AM $ 0.000933
-0.54%
$ 932,519 $ 72,475
Mar 31, 9 AM $ 0.000938
+4.34%
$ 937,737 $ 85,006
Mar 31, 8 AM $ 0.000899
-4.98%
$ 899,416 $ 84,598
Mar 31, 7 AM $ 0.000947
+2.40%
$ 946,658 $ 88,347
Mar 31, 6 AM $ 0.000924
-11.69%
$ 924,408 $ 84,233
Mar 31, 5 AM $ 0.00104
-0.12%
$ 1.04 million $ 98,331
Mar 31, 4 AM $ 0.00105
+0.95%
$ 1.05 million $ 99,411
Mar 31, 3 AM $ 0.00104
-1.09%
$ 1.04 million $ 100,665
Mar 31, 2 AM $ 0.00105
+0.74%
$ 1.05 million $ 103,913
Mar 31, 1 AM $ 0.00104
+3.48%
$ 1.04 million $ 103,030
Mar 31, 12 AM $ 0.001
-5.70%
$ 1 million $ 99,405
Mar 30, 11 PM $ 0.00107
+17.74%
$ 1.07 million $ 103,247
Mar 30, 10 PM $ 0.000913
+2.54%
$ 913,387 $ 84,435
Mar 30, 9 PM $ 0.000886
+1.07%
$ 886,269 $ 75,267
Mar 30, 8 PM $ 0.000877
-5.03%
$ 876,534 $ 72,860
Mar 30, 7 PM $ 0.000894
-11.11%
$ 894,381 $ 68,270
Mar 30, 6 PM $ 0.00101
-1.42%
$ 1.01 million $ 70,638
Mar 30, 5 PM $ 0.00102
-2.62%
$ 1.02 million $ 71,843