Percolator Historical Data

PERCOLATOR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000476
-0.37%
$ 47,601 $ 16,923
Jan 5, 10 AM $ 0.0000465
+5.11%
$ 46,533 $ 16,969
Jan 5, 9 AM $ 0.0000442
-1.34%
$ 44,190 $ 17,177
Jan 5, 8 AM $ 0.0000448
+3.19%
$ 44,790 $ 17,364
Jan 5, 7 AM $ 0.0000452
+0.00%
$ 45,227 $ 17,720
Jan 5, 6 AM $ 0.0000453
-0.06%
$ 45,276 $ 17,649
Jan 5, 5 AM $ 0.0000451
+0.51%
$ 45,053 $ 17,859
Jan 5, 4 AM $ 0.0000449
-0.85%
$ 44,900 $ 17,846
Jan 5, 3 AM $ 0.0000453
-1.10%
$ 45,287 $ 17,923
Jan 5, 2 AM $ 0.0000458
+0.00%
$ 45,791 $ 18,121
Jan 5, 1 AM $ 0.0000458
-4.31%
$ 45,759 $ 18,343
Jan 5, 12 AM $ 0.0000478
+1.43%
$ 47,803 $ 18,417
Jan 4, 10 PM $ 0.000048
-0.14%
$ 48,027 $ 19,389
Jan 4, 3 PM $ 0.000072
+1.20%
$ 72,050 $ 19,140
Jan 4, 2 PM $ 0.0000711
-0.03%
$ 71,104 $ 19,189
Jan 4, 12 PM $ 0.0000711
-0.98%
$ 71,077 $ 19,481
Jan 4, 11 AM $ 0.000072
+0.66%
$ 71,964 $ 19,280
Jan 4, 10 AM $ 0.0000738
-0.06%
$ 73,797 $ 19,247
Jan 4, 9 AM $ 0.0000738
+5.13%
$ 73,844 $ 19,057
Jan 4, 8 AM $ 0.0000702
-1.35%
$ 70,240 $ 18,841
Jan 4, 7 AM $ 0.0000712
+0.17%
$ 71,199 $ 18,969
Jan 4, 6 AM $ 0.0000712
+0.14%
$ 71,173 $ 18,970
Jan 4, 5 AM $ 0.0000704
+0.18%
$ -- $ 19,174
Jan 4, 4 AM $ 0.0000703
+1.05%
$ -- $ 19,453
Jan 3, 10 PM $ 0.0000622
+0.00%
$ 62,235 $ 18,997
Jan 3, 9 PM $ 0.0000623
+0.09%
$ 62,318 $ 18,997
Jan 3, 8 PM $ 0.0000612
-0.07%
$ 61,152 $ 18,949
Jan 3, 7 PM $ 0.0000611
-0.30%
$ 61,113 $ 18,862
Jan 3, 6 PM $ 0.0000612
-1.48%
$ 61,241 $ 18,617
Jan 3, 5 PM $ 0.0000623
+0.28%
$ 62,299 $ 18,814
Jan 3, 4 PM $ 0.0000596
-0.33%
$ 59,645 $ 18,613
Jan 3, 3 PM $ 0.0000598
-0.11%
$ 59,841 $ 18,597
Jan 3, 2 PM $ 0.0000628
-0.52%
$ 62,843 $ 18,561
Jan 3, 8 AM $ 0.0000541
+0.00%
$ 54,075 $ 18,771
Jan 3, 2 AM $ 0.0000373
+0.00%
$ 37,296 $ 17,000
Jan 3, 1 AM $ 0.0000373
-0.44%
$ 37,265 $ 17,000
Jan 3, 12 AM $ 0.0000374
-0.22%
$ 37,431 $ 17,138
Jan 2, 10 PM $ 0.0000375
+0.12%
$ 37,491 $ 16,614
Jan 2, 9 PM $ 0.0000374
+1.22%
$ 37,429 $ 16,665
Jan 2, 8 PM $ 0.000037
-1.44%
$ 37,004 $ 16,531
Jan 2, 6 PM $ 0.0000372
+0.20%
$ 37,162 $ 16,964
Jan 2, 5 PM $ 0.0000371
+0.04%
$ 37,087 $ 17,109
Jan 2, 4 PM $ 0.0000371
-5.40%
$ 37,114 $ 17,327
Jan 2, 3 PM $ 0.0000392
+0.96%
$ 39,173 $ 17,468
Jan 2, 2 PM $ 0.0000387
+6.40%
$ 38,690 $ 17,645
Jan 2, 1 PM $ 0.0000363
-2.56%
$ 36,338 $ 17,602
Jan 2, 12 PM $ 0.0000374
-4.03%
$ 37,354 $ 18,030
Jan 2, 11 AM $ 0.0000389
+0.05%
$ 38,925 $ 17,775
Jan 2, 8 AM $ 0.0000384
-4.76%
$ 38,406 $ 17,682
Jan 2, 6 AM $ 0.0000384
+0.05%
$ 38,383 $ 17,325