Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.00089
-5.81%
$890,486 $24,821
Mar 8, 2026 $0.00095
+5.02%
$950,197 $29,065
Mar 7, 2026 $0.000904
+0.00%
$904,137 $30,517
Mar 6, 2026 $0.000904
-21.51%
$904,179 $50,518
Mar 5, 2026 $0.00115
+9.11%
$1.15 million $59,510
Mar 4, 2026 $0.00105
+10.05%
$1.05 million $55,935
Mar 3, 2026 $0.000957
-0.33%
$956,709 $57,405
Mar 2, 2026 $0.000915
-6.72%
$915,081 $38,186
Mar 1, 2026 $0.000981
+8.41%
$981,166 $30,057
Feb 28, 2026 $0.000908
+2.22%
$907,850 $89,488
Feb 27, 2026 $0.00102
-9.27%
$1.02 million $130,890
Feb 26, 2026 $0.00129
+12.35%
$-- $102,694
Feb 25, 2026 $0.00115
-14.28%
$1.15 million $52,472
Feb 24, 2026 $0.00135
+7.44%
$1.35 million $125,340
Feb 23, 2026 $0.00126
-3.91%
$1.26 million $86,775
Feb 22, 2026 $0.00131
+15.59%
$1.31 million $239,211
Feb 21, 2026 $0.00136
+59.83%
$1.36 million $0
Feb 20, 2026 $0.00994
+15.63%
$-- $1
Feb 2, 2026 $0.0000536
+4.66%
$-- $844
Feb 1, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 31, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 30, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 29, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 28, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 27, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 26, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 25, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 24, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 23, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 22, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 21, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 20, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 19, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 18, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 17, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 16, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 15, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 14, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 13, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 12, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 11, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 10, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 9, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 8, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 7, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 6, 2026 $0.0000512
+0.00%
$51,194 $16,789
Jan 5, 2026 $0.0000512
+8.63%
$51,194 $16,789
Jan 4, 2026 $0.000048
-30.97%
$48,027 $19,389
Jan 3, 2026 $0.0000622
+65.90%
$62,235 $18,997
Jan 2, 2026 $0.0000375
-0.75%
$37,491 $16,614