Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00205
+5.19%
$ 2.03 million $ 37,019
Jul 3, 10 PM $ 0.00195
-1.15%
$ 1.93 million $ 35,372
Jul 3, 9 PM $ 0.00197
+0.19%
$ 1.95 million $ 35,379
Jul 3, 8 PM $ 0.00196
-2.18%
$ 1.94 million $ 36,570
Jul 3, 7 PM $ 0.00201
+7.25%
$ 1.99 million $ 38,124
Jul 3, 6 PM $ 0.00187
+2.26%
$ 1.85 million $ 32,370
Jul 3, 5 PM $ 0.00183
+4.97%
$ 1.81 million $ 32,584
Jul 3, 4 PM $ 0.00176
+0.99%
$ 1.74 million $ 28,579
Jul 3, 3 PM $ 0.00175
-0.76%
$ 1.73 million $ 27,125
Jul 3, 2 PM $ 0.00176
-3.80%
$ 1.74 million $ 27,537
Jul 3, 1 PM $ 0.00183
+1.82%
$ 1.81 million $ 26,395
Jul 3, 12 PM $ 0.00181
+1.15%
$ 1.79 million $ 28,140
Jul 3, 11 AM $ 0.00179
+4.53%
$ 1.77 million $ 28,180
Jul 3, 10 AM $ 0.00171
-6.62%
$ 1.69 million $ 31,314
Jul 3, 9 AM $ 0.00183
+1.48%
$ 1.81 million $ 27,810
Jul 3, 8 AM $ 0.0018
-2.81%
$ 1.78 million $ 27,749
Jul 3, 7 AM $ 0.00185
-5.30%
$ 1.83 million $ 26,586
Jul 3, 6 AM $ 0.00195
+0.27%
$ 1.93 million $ 23,741
Jul 3, 5 AM $ 0.00194
+0.78%
$ 1.91 million $ 23,369
Jul 3, 4 AM $ 0.00192
+0.04%
$ 1.9 million $ 23,685
Jul 3, 3 AM $ 0.00191
+1.23%
$ 1.89 million $ 22,789
Jul 3, 2 AM $ 0.00191
-0.03%
$ 1.89 million $ 22,535
Jul 3, 1 AM $ 0.00191
+1.13%
$ 1.89 million $ 23,021
Jul 3, 12 AM $ 0.00189
+0.74%
$ 1.86 million $ 25,071
Jul 2, 11 PM $ 0.00187
-0.18%
$ 1.85 million $ 24,517
Jul 2, 10 PM $ 0.00187
-0.55%
$ 1.85 million $ 24,416
Jul 2, 9 PM $ 0.00189
+2.31%
$ 1.87 million $ 26,215
Jul 2, 8 PM $ 0.00185
-3.51%
$ 1.83 million $ 24,655
Jul 2, 7 PM $ 0.00193
-0.18%
$ 1.9 million $ 24,093
Jul 2, 6 PM $ 0.00192
-0.70%
$ 1.9 million $ 24,034
Jul 2, 5 PM $ 0.00194
+3.27%
$ 1.92 million $ 24,188
Jul 2, 4 PM $ 0.00188
-2.24%
$ 1.86 million $ 26,240
Jul 2, 3 PM $ 0.00194
+0.47%
$ 1.92 million $ 26,160
Jul 2, 2 PM $ 0.00193
-0.62%
$ 1.91 million $ 30,992
Jul 2, 1 PM $ 0.00195
-3.71%
$ 1.93 million $ 31,535
Jul 2, 12 PM $ 0.00203
-1.01%
$ 2.01 million $ 31,761
Jul 2, 11 AM $ 0.00205
+4.60%
$ 2.03 million $ 32,250
Jul 2, 10 AM $ 0.00192
+0.15%
$ 1.9 million $ 25,984
Jul 2, 9 AM $ 0.00192
+1.28%
$ 1.9 million $ 24,518
Jul 2, 8 AM $ 0.00189
+0.30%
$ 1.87 million $ 24,742
Jul 2, 7 AM $ 0.00189
-0.71%
$ -- $ 30,415
Jul 2, 6 AM $ 0.0019
+0.10%
$ 1.88 million $ 30,898
Jul 2, 5 AM $ 0.00189
-1.97%
$ 1.87 million $ 32,553
Jul 2, 4 AM $ 0.0019
+0.04%
$ 1.88 million $ 32,998
Jul 2, 3 AM $ 0.0019
+0.67%
$ 1.88 million $ 33,516
Jul 2, 2 AM $ 0.00189
+1.04%
$ 1.87 million $ 33,686
Jul 2, 1 AM $ 0.00191
+1.32%
$ 1.89 million $ 34,184
Jul 2, 12 AM $ 0.00189
-0.67%
$ 1.87 million $ 34,830
Jul 1, 11 PM $ 0.0019
-0.78%
$ 1.88 million $ 38,657
Jul 1, 10 PM $ 0.00192
-2.47%
$ 1.9 million $ 52,075