Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000856
-0.38%
$ 846,407 $ 31,358
Apr 30, 3 PM $ 0.000866
+0.00%
$ 856,997 $ 32,566
Apr 30, 2 PM $ 0.000871
+0.63%
$ 861,943 $ 41,824
Apr 30, 1 PM $ 0.000866
+1.08%
$ 856,641 $ 45,346
Apr 30, 12 PM $ 0.000855
-0.08%
$ 846,275 $ 44,852
Apr 30, 11 AM $ 0.000856
-0.90%
$ 847,075 $ 46,926
Apr 30, 10 AM $ 0.000866
+0.00%
$ 856,936 $ 47,739
Apr 30, 9 AM $ 0.000864
-1.31%
$ 855,237 $ 47,879
Apr 30, 8 AM $ 0.000877
+3.79%
$ 867,359 $ 48,955
Apr 30, 7 AM $ 0.00086
+0.14%
$ 850,524 $ 47,773
Apr 30, 6 AM $ 0.000862
+6.81%
$ 852,396 $ 48,508
Apr 30, 5 AM $ 0.000808
+3.29%
$ 799,626 $ 38,716
Apr 30, 4 AM $ 0.000783
-5.17%
$ 774,174 $ 37,705
Apr 30, 3 AM $ 0.000828
+0.16%
$ 818,883 $ 37,846
Apr 30, 2 AM $ 0.000831
+0.40%
$ 821,675 $ 38,709
Apr 30, 1 AM $ 0.000848
+1.12%
$ 839,274 $ 42,371
Apr 30, 12 AM $ 0.000833
-0.51%
$ 823,847 $ 45,067
Apr 29, 10 PM $ 0.000835
+2.92%
$ 825,640 $ 46,522
Apr 29, 9 PM $ 0.000805
+0.57%
$ 796,329 $ 44,619
Apr 29, 8 PM $ 0.000798
-12.85%
$ 789,773 $ 47,893
Apr 29, 7 PM $ 0.000916
+4.37%
$ 906,259 $ 51,904
Apr 29, 6 PM $ 0.000875
+3.11%
$ 865,170 $ 48,016
Apr 29, 5 PM $ 0.000844
-0.93%
$ 835,067 $ 46,943
Apr 29, 4 PM $ 0.000855
+2.74%
$ 845,455 $ 49,814
Apr 29, 3 PM $ 0.000832
-8.69%
$ 823,198 $ 48,844
Apr 29, 2 PM $ 0.00091
-10.26%
$ 900,579 $ 50,195
Apr 29, 1 PM $ 0.00101
-0.71%
$ 1 million $ 51,798
Apr 29, 12 PM $ 0.00102
-0.54%
$ 1.01 million $ 52,545
Apr 29, 11 AM $ 0.00103
+4.35%
$ 1.02 million $ 52,782
Apr 29, 10 AM $ 0.000983
-0.34%
$ 972,670 $ 47,834
Apr 29, 9 AM $ 0.001
+0.33%
$ 988,985 $ 48,568
Apr 29, 8 AM $ 0.000996
-0.79%
$ 985,276 $ 49,504
Apr 29, 7 AM $ 0.001
-1.47%
$ 993,302 $ 49,576
Apr 29, 6 AM $ 0.00102
+3.69%
$ 1.01 million $ 49,264
Apr 29, 5 AM $ 0.000987
-0.60%
$ 976,814 $ 47,789
Apr 29, 4 AM $ 0.000995
-0.48%
$ 984,382 $ 48,112
Apr 29, 3 AM $ 0.001
+3.03%
$ 989,228 $ 48,243
Apr 29, 2 AM $ 0.000969
+6.75%
$ 959,013 $ 46,248
Apr 29, 1 AM $ 0.000866
+2.78%
$ 856,729 $ 40,627
Apr 29, 12 AM $ 0.000842
-11.37%
$ 832,993 $ 37,207
Apr 28, 11 PM $ 0.000953
-4.49%
$ 942,721 $ 36,687
Apr 28, 10 PM $ 0.000973
-0.38%
$ 962,290 $ 37,817
Apr 28, 9 PM $ 0.000967
-10.90%
$ 956,666 $ 41,084
Apr 28, 8 PM $ 0.00109
+6.84%
$ 1.07 million $ 47,205
Apr 28, 7 PM $ 0.001
-0.64%
$ 993,022 $ 47,052
Apr 28, 6 PM $ 0.00101
+0.74%
$ 1 million $ 87,050
Apr 28, 5 PM $ 0.00101
-6.32%
$ 1 million $ 87,888
Apr 28, 4 PM $ 0.00108
+9.16%
$ 1.07 million $ 91,679
Apr 28, 3 PM $ 0.000991
+17.45%
$ 980,137 $ 83,609
Apr 28, 2 PM $ 0.000872
-8.49%
$ 863,057 $ 69,343