Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.00159
+0.52%
$1.57 million $53,148
Sep 19, 12 AM $0.00158
-2.27%
$1.56 million $52,738
Sep 18, 11 PM $0.00162
+0.00%
$1.61 million $52,388
Sep 18, 10 PM $0.00162
-1.29%
$1.6 million $54,327
Sep 18, 9 PM $0.00164
+0.20%
$1.62 million $55,879
Sep 18, 8 PM $0.00168
-0.17%
$1.66 million $55,277
Sep 18, 7 PM $0.00168
+0.17%
$1.66 million $56,270
Sep 18, 6 PM $0.00167
+1.23%
$1.65 million $64,652
Sep 18, 5 PM $0.00164
+3.59%
$1.62 million $60,574
Sep 18, 4 PM $0.00159
+7.58%
$1.57 million $59,859
Sep 18, 3 PM $0.00147
-13.52%
$1.45 million $53,691
Sep 18, 2 PM $0.0017
+0.11%
$1.69 million $43,232
Sep 18, 1 PM $0.0017
+3.13%
$1.68 million $51,373
Sep 18, 12 PM $0.00167
+0.38%
$1.65 million $53,428
Sep 18, 11 AM $0.00166
-0.52%
$1.64 million $53,946
Sep 18, 10 AM $0.00169
-0.90%
$1.67 million $54,335
Sep 18, 9 AM $0.0017
+2.29%
$1.68 million $54,317
Sep 18, 8 AM $0.00166
+3.89%
$1.64 million $54,457
Sep 18, 7 AM $0.00156
-0.07%
$1.55 million $52,318
Sep 18, 6 AM $0.00156
-0.01%
$1.54 million $52,544
Sep 18, 5 AM $0.00156
-2.43%
$1.54 million $53,794
Sep 18, 4 AM $0.00159
+2.12%
$1.58 million $53,123
Sep 18, 3 AM $0.00156
-0.89%
$1.54 million $51,211
Sep 18, 2 AM $0.00157
+1.76%
$1.55 million $51,670
Sep 18, 1 AM $0.00154
+0.69%
$1.52 million $48,807
Sep 18, 12 AM $0.00152
+0.01%
$1.5 million $48,570
Sep 17, 11 PM $0.00151
-4.32%
$1.49 million $48,335
Sep 17, 10 PM $0.00158
-1.21%
$1.56 million $47,995
Sep 17, 9 PM $0.0016
-0.09%
$1.58 million $47,947
Sep 17, 8 PM $0.0016
-0.50%
$1.58 million $49,803
Sep 17, 7 PM $0.00161
-13.08%
$1.59 million $48,572
Sep 17, 6 PM $0.00186
-0.35%
$1.84 million $45,499
Sep 17, 5 PM $0.00186
+10.47%
$1.84 million $45,447
Sep 17, 4 PM $0.0017
-2.45%
$1.68 million $36,744
Sep 17, 3 PM $0.00174
+0.10%
$1.72 million $36,922
Sep 17, 2 PM $0.00175
+12.02%
$1.73 million $38,597
Sep 17, 1 PM $0.00157
-4.83%
$1.55 million $26,367
Sep 17, 12 PM $0.00165
+1.45%
$1.63 million $25,049
Sep 17, 11 AM $0.00162
-0.44%
$1.6 million $24,776
Sep 17, 10 AM $0.00162
+2.70%
$1.6 million $24,887
Sep 17, 9 AM $0.00158
+2.97%
$1.56 million $25,599
Sep 17, 8 AM $0.00153
-0.29%
$1.51 million $28,162
Sep 17, 7 AM $0.00153
+0.50%
$1.52 million $28,939
Sep 17, 6 AM $0.00153
-0.43%
$1.51 million $28,161
Sep 17, 5 AM $0.00153
+5.27%
$1.52 million $28,152
Sep 17, 4 AM $0.00144
-0.42%
$1.42 million $25,993
Sep 17, 3 AM $0.00144
-3.72%
$1.43 million $27,724
Sep 17, 2 AM $0.00151
-0.15%
$1.49 million $26,303
Sep 17, 1 AM $0.00151
+0.46%
$1.49 million $29,253
Sep 17, 12 AM $0.0015
+2.08%
$1.49 million $28,980