Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 AM $0.00221
+0.00%
$-- $46,039
7:52 AM $0.00221
+0.00%
$-- $46,047
7:37 AM $0.0022
+0.00%
$-- $46,150
7:32 AM $0.00218
+0.00%
$-- $44,580
7:31 AM $0.00218
+0.00%
$-- $44,542
7:18 AM $0.00219
+0.00%
$-- $44,357
7:13 AM $0.00219
+0.00%
$-- $44,386
7:06 AM $0.00219
+0.00%
$-- $44,304
6:51 AM $0.00219
+0.00%
$-- $44,319
6:42 AM $0.00219
+0.01%
$-- $44,302
6:35 AM $0.00219
+0.00%
$-- $44,602
6:32 AM $0.00219
+0.00%
$-- $44,588
6:28 AM $0.0022
+0.00%
$-- $44,501
6:24 AM $0.0022
+0.00%
$-- $44,547
6:14 AM $0.0022
+0.00%
$-- $44,531
6:08 AM $0.0022
+0.00%
$-- $44,507
6:04 AM $0.0022
+0.00%
$-- $44,500
6:03 AM $0.0022
+0.00%
$-- $44,396
6:01 AM $0.00221
+6.72%
$-- $39,514
5:57 AM $0.00207
+0.00%
$-- $36,782
5:53 AM $0.00205
+0.36%
$-- $36,492
5:51 AM $0.00204
+0.00%
$-- $36,147
5:50 AM $0.00204
-5.63%
$-- $31,578
5:49 AM $0.00217
+0.00%
$-- $33,313
5:43 AM $0.00216
+0.00%
$-- $32,925
5:39 AM $0.00217
+0.00%
$-- $32,628
5:34 AM $0.00217
+0.00%
$-- $32,577
5:33 AM $0.00217
+0.00%
$-- $32,623
5:15 AM $0.00217
+0.00%
$-- $32,749
5:07 AM $0.00217
+0.00%
$-- $32,908
5:04 AM $0.00226
-0.09%
$-- $31,175
5:03 AM $0.00223
+0.00%
$-- $29,849
4:54 AM $0.00227
+0.00%
$-- $29,156
4:52 AM $0.0023
+0.01%
$-- $28,522
4:50 AM $0.00227
+0.00%
$-- $27,187
4:47 AM $0.00226
+0.01%
$-- $27,174
4:33 AM $0.00223
+0.00%
$-- $25,867
4:29 AM $0.00223
+0.00%
$-- $25,855
3:08 AM $0.00225
+0.00%
$-- $26,666
3:04 AM $0.00225
+0.00%
$-- $26,674
3:02 AM $0.00225
+0.00%
$-- $26,677
2:52 AM $0.00225
+0.00%
$-- $26,861
2:37 AM $0.00225
+0.05%
$-- $26,775
2:36 AM $0.00225
-0.02%
$-- $26,749
2:33 AM $0.00225
+0.00%
$-- $26,728
2:28 AM $0.00225
+0.00%
$-- $26,751
2:22 AM $0.00225
-0.02%
$-- $26,748
2:19 AM $0.00226
+0.00%
$-- $26,777
2:17 AM $0.00226
+0.02%
$-- $26,708
2:13 AM $0.00226
+0.00%
$-- $26,579