Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.000956
+0.00%
$ 945,443 $ 15,813
4:20 PM $ 0.000929
+0.00%
$ 945,443 $ 15,822
4:12 PM $ 0.000919
+0.00%
$ 909,085 $ 15,289
4:07 PM $ 0.000918
+0.00%
$ 908,371 $ 15,116
3:55 PM $ 0.000905
+0.00%
$ 912,253 $ 15,094
3:34 PM $ 0.000922
+0.00%
$ 912,253 $ 15,139
3:29 PM $ 0.000915
+0.00%
$ 905,106 $ 15,516
3:17 PM $ 0.000916
+0.00%
$ 906,512 $ 15,386
2:37 PM $ 0.000929
+0.00%
$ 918,828 $ 15,420
2:02 PM $ 0.00094
+0.76%
$ 930,342 $ 15,847
1:56 PM $ 0.000933
+0.00%
$ 922,936 $ 15,640
1:53 PM $ 0.000928
+0.00%
$ 918,261 $ 15,625
1:49 PM $ 0.000937
+0.00%
$ 927,375 $ 15,658
1:43 PM $ 0.000942
+0.00%
$ 932,400 $ 15,366
1:40 PM $ 0.000945
+0.00%
$ 932,400 $ 15,439
1:19 PM $ 0.000945
+0.00%
$ 934,388 $ 15,367
1:18 PM $ 0.000944
+0.00%
$ 934,388 $ 15,350
12:52 PM $ 0.000943
+0.00%
$ 932,709 $ 16,613
12:06 PM $ 0.000946
+0.00%
$ 936,267 $ 17,072
11:56 AM $ 0.000947
+0.00%
$ 936,826 $ 17,130
11:46 AM $ 0.000947
+1.05%
$ 936,369 $ 16,978
11:20 AM $ 0.000932
+0.00%
$ 922,648 $ 16,867
11:13 AM $ 0.000933
+0.00%
$ 922,648 $ 16,786
11:11 AM $ 0.000932
+0.00%
$ 922,648 $ 16,717
Download