Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0018
+0.00%
$ 1.78 million $ 37,610
11:27 AM $ 0.0018
+0.00%
$ 1.78 million $ 37,610
11:25 AM $ 0.0018
+0.00%
$ 1.78 million $ 37,610
11:24 AM $ 0.0018
+0.00%
$ 1.78 million $ 37,610
11:23 AM $ 0.0018
+0.01%
$ 1.78 million $ 37,610
11:21 AM $ 0.00182
+0.00%
$ 1.78 million $ 37,372
11:20 AM $ 0.00183
+0.00%
$ 1.78 million $ 37,372
11:19 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,372
11:18 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,372
11:13 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,372
11:12 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,372
11:11 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,372
11:10 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,315
11:05 AM $ 0.00183
+0.00%
$ 1.84 million $ 37,315
10:54 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,027
10:40 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,027
10:22 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,787
10:20 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,787
10:19 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,566
10:08 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,705
9:54 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,730
9:53 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,735
9:45 AM $ 0.00186
+0.00%
$ 1.8 million $ 37,755
9:41 AM $ 0.00182
+0.00%
$ 1.8 million $ 36,996
9:34 AM $ 0.00182
+0.00%
$ 1.8 million $ 36,626
9:31 AM $ 0.00182
+0.00%
$ 1.8 million $ 36,626
9:08 AM $ 0.00182
+0.00%
$ 1.8 million $ 37,148
9:03 AM $ 0.00182
+0.00%
$ 1.8 million $ 37,243
8:58 AM $ 0.00181
+0.00%
$ 1.79 million $ 37,174
8:57 AM $ 0.00181
+0.00%
$ 1.79 million $ 37,174
8:53 AM $ 0.00179
+0.00%
$ 1.77 million $ 33,527
8:50 AM $ 0.00179
+0.00%
$ 1.77 million $ 33,527
8:49 AM $ 0.00179
+0.00%
$ 1.77 million $ 33,527
8:48 AM $ 0.00179
+0.19%
$ 1.77 million $ 33,527
8:32 AM $ 0.00189
+0.00%
$ 1.87 million $ 35,844
Download