Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.00274
+0.71%
$2.71 million $65,539
Jun 17, 2 PM $0.00271
-0.28%
$2.69 million $72,186
Jun 17, 1 PM $0.00273
+1.32%
$2.7 million $85,562
Jun 17, 12 PM $0.0027
-4.97%
$2.67 million $81,620
Jun 17, 11 AM $0.00284
+0.55%
$2.81 million $79,632
Jun 17, 10 AM $0.00282
-4.03%
$2.79 million $79,501
Jun 17, 9 AM $0.00288
-7.33%
$2.84 million $76,594
Jun 17, 8 AM $0.00309
-1.01%
$3.06 million $78,864
Jun 17, 7 AM $0.00313
+1.05%
$3.1 million $81,550
Jun 17, 6 AM $0.0031
-1.57%
$3.06 million $83,244
Jun 17, 5 AM $0.00315
+0.22%
$3.12 million $95,517
Jun 17, 4 AM $0.00314
-0.56%
$3.11 million $96,215
Jun 17, 3 AM $0.00313
-2.75%
$3.1 million $102,286
Jun 17, 2 AM $0.00324
+0.06%
$3.21 million $122,023
Jun 17, 1 AM $0.00324
+1.08%
$3.21 million $123,651
Jun 17, 12 AM $0.00321
-1.96%
$3.17 million $123,794
Jun 16, 11 PM $0.00327
-0.60%
$3.24 million $125,893
Jun 16, 10 PM $0.0033
-0.43%
$3.26 million $126,901
Jun 16, 9 PM $0.00327
+10.89%
$3.24 million $133,724
Jun 16, 8 PM $0.00295
+4.38%
$2.92 million $105,101
Jun 16, 7 PM $0.00285
-2.90%
$2.82 million $103,168
Jun 16, 6 PM $0.00294
-0.12%
$2.91 million $115,417
Jun 16, 5 PM $0.00294
+2.11%
$2.91 million $116,058
Jun 16, 4 PM $0.00288
-0.64%
$2.85 million $115,826
Jun 16, 3 PM $0.0029
+8.93%
$2.87 million $126,626
Jun 16, 2 PM $0.00265
-10.58%
$2.62 million $117,478
Jun 16, 1 PM $0.00297
+8.08%
$2.94 million $116,503
Jun 16, 12 PM $0.00275
+1.02%
$2.72 million $106,005
Jun 16, 11 AM $0.00272
-0.46%
$2.69 million $106,456
Jun 16, 10 AM $0.00273
-0.32%
$2.71 million $108,017
Jun 16, 9 AM $0.00274
-1.73%
$2.72 million $107,844
Jun 16, 8 AM $0.00283
+4.27%
$2.8 million $109,007
Jun 16, 7 AM $0.00273
-2.09%
$2.7 million $103,890
Jun 16, 6 AM $0.00278
+13.54%
$2.75 million $105,831
Jun 16, 5 AM $0.00245
+2.01%
$2.43 million $84,309
Jun 16, 4 AM $0.00238
-3.03%
$2.35 million $83,152
Jun 16, 3 AM $0.00245
-12.60%
$2.43 million $84,479
Jun 16, 2 AM $0.00281
-0.99%
$2.78 million $79,624
Jun 16, 1 AM $0.00284
+4.49%
$2.81 million $79,881
Jun 16, 12 AM $0.00272
-0.24%
$2.69 million $75,217
Jun 15, 11 PM $0.00272
+1.39%
$2.69 million $75,599
Jun 15, 10 PM $0.00269
+1.99%
$2.66 million $74,331
Jun 15, 9 PM $0.00264
-1.13%
$2.61 million $67,496
Jun 15, 8 PM $0.00267
-5.77%
$2.64 million $68,697
Jun 15, 7 PM $0.00286
+2.34%
$2.83 million $67,803
Jun 15, 6 PM $0.0028
+8.60%
$2.77 million $57,949
Jun 15, 5 PM $0.00258
-2.09%
$2.55 million $51,289
Jun 15, 4 PM $0.00264
+11.20%
$2.61 million $50,541
Jun 15, 3 PM $0.00242
+11.65%
$2.4 million $36,445
Jun 15, 2 PM $0.00218
+0.22%
$2.15 million $25,425