Percolator Historical Data

PERCOLATOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0000383
+0.31%
$ 38,346 $ 17,491
Jan 2, 4 AM $ 0.0000383
+0.29%
$ 38,319 $ 17,586
Jan 2, 3 AM $ 0.0000383
+0.00%
$ 38,305 $ 17,719
Jan 2, 1 AM $ 0.000038
-0.30%
$ 37,995 $ 17,596
Jan 2, 12 AM $ 0.0000381
+0.89%
$ 38,111 $ 17,544
Jan 1, 10 PM $ 0.0000377
-0.49%
$ 37,702 $ 17,385
Jan 1, 9 PM $ 0.0000374
+0.22%
$ 37,380 $ 16,953
Jan 1, 8 PM $ 0.0000373
-1.40%
$ 37,334 $ 17,105
Jan 1, 7 PM $ 0.0000374
-0.90%
$ 37,362 $ 17,513
Jan 1, 6 PM $ 0.0000369
-0.44%
$ 36,867 $ 17,240
Jan 1, 5 PM $ 0.0000369
+0.00%
$ 36,947 $ 17,143
Jan 1, 4 PM $ 0.000038
+3.47%
$ 37,988 $ 17,048
Jan 1, 3 PM $ 0.0000367
+0.88%
$ 36,740 $ 16,946
Jan 1, 2 PM $ 0.000038
-0.16%
$ 38,040 $ 16,867
Jan 1, 1 PM $ 0.000038
+0.67%
$ 38,021 $ 16,739
Jan 1, 12 PM $ 0.0000378
+5.24%
$ 37,767 $ 16,538
Jan 1, 11 AM $ 0.0000358
+0.01%
$ 35,802 $ 16,621
Jan 1, 10 AM $ 0.0000355
+0.68%
$ 35,473 $ 16,842
Jan 1, 9 AM $ 0.0000353
-0.08%
$ 35,288 $ 17,058
Jan 1, 7 AM $ 0.0000357
-0.70%
$ 35,669 $ 17,210
Jan 1, 6 AM $ 0.0000359
+0.33%
$ 35,921 $ 17,338
Jan 1, 5 AM $ 0.0000356
-0.92%
$ 35,563 $ 17,324
Jan 1, 4 AM $ 0.0000358
-1.92%
$ 35,795 $ 17,671
Jan 1, 3 AM $ 0.0000365
+1.47%
$ 36,542 $ 17,879
Jan 1, 2 AM $ 0.0000361
-1.08%
$ 36,077 $ 17,677
Jan 1, 1 AM $ 0.0000364
-0.02%
$ 36,433 $ 17,696
Jan 1, 12 AM $ 0.0000365
+0.07%
$ 36,513 $ 17,420
Dec 31, 11 PM $ 0.0000363
+0.11%
$ 36,287 $ 17,609
Dec 31, 10 PM $ 0.0000362
+0.07%
$ 36,241 $ 17,889
Dec 31, 9 PM $ 0.0000362
-4.34%
$ 36,217 $ 18,153
Dec 31, 7 PM $ 0.0000387
+0.39%
$ 38,652 $ 18,461
Dec 31, 6 PM $ 0.0000385
-0.47%
$ 38,550 $ 18,295
Dec 31, 5 PM $ 0.0000385
-0.25%
$ 38,543 $ 18,219
Dec 31, 4 PM $ 0.0000386
-0.12%
$ 38,640 $ 18,347
Dec 31, 3 PM $ 0.0000388
+0.11%
$ 38,774 $ 18,664
Dec 31, 2 PM $ 0.0000392
-0.41%
$ 39,231 $ 18,977
Dec 31, 1 PM $ 0.0000394
+0.16%
$ 39,393 $ 19,159
Dec 31, 12 PM $ 0.0000397
-3.29%
$ 39,739 $ 19,135
Dec 31, 11 AM $ 0.0000411
-0.17%
$ 41,090 $ 19,260
Dec 31, 10 AM $ 0.0000411
+1.16%
$ 41,130 $ 18,803
Dec 31, 9 AM $ 0.0000407
-1.22%
$ 40,667 $ 18,770
Dec 31, 8 AM $ 0.0000412
+0.12%
$ 41,183 $ 19,051
Dec 31, 7 AM $ 0.0000412
+1.83%
$ 41,171 $ 19,139
Dec 31, 6 AM $ 0.0000404
-0.24%
$ 40,430 $ 19,012
Dec 31, 5 AM $ 0.0000403
+2.02%
$ 40,322 $ 18,681
Dec 31, 4 AM $ 0.0000395
+4.99%
$ 39,521 $ 18,291
Dec 31, 3 AM $ 0.0000394
+0.00%
$ 39,440 $ 18,040
Dec 31, 2 AM $ 0.0000396
-0.40%
$ 39,607 $ 18,458
Dec 31, 1 AM $ 0.0000397
-0.14%
$ 39,681 $ 18,627
Dec 31, 12 AM $ 0.0000398
+0.13%
$ 39,823 $ 18,555