Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.00218
+0.22%
$2.15 million $25,425
Jun 15, 1 PM $0.00217
+0.25%
$2.15 million $31,943
Jun 15, 12 PM $0.00217
+5.25%
$2.15 million $31,198
Jun 15, 11 AM $0.00206
-0.63%
$2.04 million $27,398
Jun 15, 10 AM $0.00207
+0.10%
$2.04 million $26,974
Jun 15, 9 AM $0.00211
+0.00%
$2.08 million $27,080
Jun 15, 8 AM $0.00211
+3.10%
$2.08 million $27,438
Jun 15, 7 AM $0.00204
-0.87%
$2.02 million $27,444
Jun 15, 6 AM $0.0021
+0.00%
$2.07 million $26,615
Jun 15, 5 AM $0.0021
+4.37%
$2.07 million $27,189
Jun 15, 4 AM $0.00201
-6.48%
$1.99 million $25,772
Jun 15, 3 AM $0.00215
+1.48%
$2.13 million $23,283
Jun 15, 2 AM $0.00212
+1.89%
$2.1 million $22,694
Jun 15, 1 AM $0.00208
+0.39%
$2.06 million $22,305
Jun 15, 12 AM $0.00209
-0.56%
$2.06 million $23,169
Jun 14, 11 PM $0.00209
+0.61%
$2.07 million $24,157
Jun 14, 10 PM $0.00208
+1.12%
$2.06 million $23,787
Jun 14, 9 PM $0.00207
+3.46%
$2.04 million $24,451
Jun 14, 8 PM $0.00199
+0.94%
$1.96 million $23,588
Jun 14, 7 PM $0.00195
+0.23%
$1.93 million $23,745
Jun 14, 6 PM $0.00195
+2.22%
$1.93 million $27,689
Jun 14, 5 PM $0.0019
+0.08%
$1.88 million $26,959
Jun 14, 4 PM $0.0019
-0.30%
$1.88 million $26,289
Jun 14, 3 PM $0.0019
+3.18%
$1.88 million $25,239
Jun 14, 2 PM $0.00178
-10.32%
$1.76 million $24,984
Jun 14, 1 PM $0.00198
-2.03%
$1.96 million $21,136
Jun 14, 12 PM $0.00203
-1.04%
$2 million $20,956
Jun 14, 11 AM $0.00206
-1.02%
$2.03 million $20,764
Jun 14, 10 AM $0.00208
+0.35%
$2.06 million $22,338
Jun 14, 9 AM $0.00208
-0.70%
$2.06 million $22,427
Jun 14, 8 AM $0.00208
+1.12%
$2.06 million $22,274
Jun 14, 7 AM $0.00206
-0.70%
$2.04 million $20,439
Jun 14, 6 AM $0.00212
-0.16%
$2.1 million $20,929
Jun 14, 5 AM $0.00212
+3.47%
$2.1 million $20,895
Jun 14, 4 AM $0.00205
-0.15%
$2.03 million $21,148
Jun 14, 3 AM $0.00206
+0.00%
$2.04 million $22,069
Jun 14, 2 AM $0.00206
-0.58%
$2.04 million $21,980
Jun 14, 1 AM $0.00208
-1.41%
$2.05 million $22,369
Jun 14, 12 AM $0.00211
-3.21%
$2.09 million $23,500
Jun 13, 11 PM $0.00218
-0.15%
$2.16 million $27,112
Jun 13, 10 PM $0.00219
-1.44%
$2.17 million $27,293
Jun 13, 9 PM $0.00219
+0.35%
$2.16 million $26,853
Jun 13, 8 PM $0.00218
+4.87%
$2.15 million $31,039
Jun 13, 7 PM $0.00209
-2.82%
$2.07 million $29,666
Jun 13, 6 PM $0.00215
+6.01%
$2.13 million $29,244
Jun 13, 5 PM $0.00202
+1.70%
$2 million $28,344
Jun 13, 4 PM $0.00199
-1.20%
$1.97 million $27,208
Jun 13, 3 PM $0.00201
-0.28%
$1.99 million $44,956
Jun 13, 2 PM $0.00202
+0.03%
$2 million $44,752
Jun 13, 1 PM $0.00202
-0.28%
$2 million $46,101