Percolator Historical Data

PERCOLATOR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000398
+0.13%
$ 39,823 $ 18,555
Dec 30, 11 PM $ 0.0000397
+0.41%
$ 39,676 $ 18,280
Dec 30, 10 PM $ 0.0000395
+1.44%
$ 39,513 $ 18,299
Dec 30, 9 PM $ 0.000039
-0.83%
$ 39,024 $ 18,167
Dec 30, 8 PM $ 0.0000395
-0.06%
$ 39,465 $ 18,097
Dec 30, 7 PM $ 0.0000395
+6.65%
$ 39,537 $ 18,242
Dec 30, 6 PM $ 0.0000371
+0.00%
$ 37,061 $ 18,352
Dec 30, 5 PM $ 0.0000372
+0.86%
$ 37,164 $ 18,347
Dec 30, 4 PM $ 0.0000369
+0.00%
$ 36,883 $ 18,144
Dec 30, 2 PM $ 0.0000366
+0.01%
$ 36,648 $ 17,584
Dec 30, 1 PM $ 0.0000384
+0.24%
$ 38,381 $ 17,725
Dec 30, 12 PM $ 0.0000382
+0.22%
$ 38,211 $ 17,611
Dec 30, 11 AM $ 0.0000383
-0.07%
$ 38,258 $ 18,001
Dec 30, 10 AM $ 0.0000383
+4.04%
$ 38,320 $ 17,882
Dec 30, 9 AM $ 0.0000368
+0.37%
$ 36,833 $ 17,877
Dec 30, 8 AM $ 0.0000383
+0.05%
$ 38,304 $ 17,352
Dec 30, 7 AM $ 0.0000359
-0.29%
$ 35,909 $ 17,409
Dec 30, 6 AM $ 0.0000355
+0.21%
$ 35,536 $ 18,044
Dec 30, 5 AM $ 0.0000355
+0.04%
$ 35,462 $ 17,944
Dec 30, 4 AM $ 0.0000355
+0.03%
$ 35,470 $ 18,093
Dec 30, 3 AM $ 0.0000347
+1.03%
$ 34,695 $ 18,198
Dec 30, 2 AM $ 0.0000344
-1.62%
$ 34,366 $ 18,243
Dec 30, 1 AM $ 0.0000349
+0.08%
$ 34,931 $ 17,930
Dec 30, 12 AM $ 0.000035
+0.00%
$ 34,960 $ 17,930
Dec 29, 11 PM $ 0.0000365
+0.25%
$ 36,499 $ 18,042
Dec 29, 10 PM $ 0.0000365
-4.31%
$ 36,457 $ 17,832
Dec 29, 9 PM $ 0.0000368
-1.79%
$ 36,813 $ 17,988
Dec 29, 8 PM $ 0.0000375
-0.87%
$ 37,474 $ 17,706
Dec 29, 7 PM $ 0.0000377
+5.30%
$ 37,712 $ 17,427
Dec 29, 6 PM $ 0.0000357
-1.84%
$ 35,732 $ 17,212
Dec 29, 5 PM $ 0.0000364
-0.08%
$ 36,400 $ 17,531
Dec 29, 4 PM $ 0.0000355
-0.17%
$ 35,541 $ 17,718
Dec 29, 3 PM $ 0.0000355
-1.34%
$ 35,503 $ 17,677
Dec 29, 2 PM $ 0.0000359
-5.41%
$ 35,891 $ 17,727
Dec 29, 1 PM $ 0.0000379
-0.47%
$ 37,942 $ 17,274
Dec 29, 12 PM $ 0.000038
-1.05%
$ 38,029 $ 17,464
Dec 29, 11 AM $ 0.0000383
-0.23%
$ 38,326 $ 17,344
Dec 29, 10 AM $ 0.0000391
+0.09%
$ 39,055 $ 17,521
Dec 29, 9 AM $ 0.000039
-0.12%
$ 39,021 $ 17,520
Dec 29, 8 AM $ 0.0000371
+0.65%
$ 37,088 $ 17,908
Dec 29, 7 AM $ 0.0000369
+0.10%
$ 36,872 $ 17,754
Dec 29, 5 AM $ 0.0000366
-1.22%
$ 36,583 $ 17,615
Dec 29, 4 AM $ 0.000037
+0.47%
$ 37,045 $ 17,549
Dec 29, 2 AM $ 0.0000376
+0.22%
$ 37,584 $ 17,374
Dec 29, 1 AM $ 0.0000376
+0.19%
$ 37,553 $ 17,354
Dec 29, 12 AM $ 0.0000372
+0.15%
$ 37,176 $ 17,800
Dec 28, 11 PM $ 0.0000371
-3.91%
$ 37,134 $ 17,755
Dec 28, 10 PM $ 0.0000386
+4.26%
$ 38,645 $ 17,655
Dec 28, 9 PM $ 0.0000371
+0.76%
$ 37,066 $ 17,457
Dec 28, 8 PM $ 0.0000377
-0.50%
$ 37,713 $ 17,211