Percolator Historical Data

PERCOLATOR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000377
-0.50%
$ 37,713 $ 17,211
Dec 28, 7 PM $ 0.0000379
-0.55%
$ 37,903 $ 17,363
Dec 28, 6 PM $ 0.0000381
-4.55%
$ 38,114 $ 17,661
Dec 28, 5 PM $ 0.0000399
+0.73%
$ 39,929 $ 17,757
Dec 28, 4 PM $ 0.0000396
-0.14%
$ 39,589 $ 17,680
Dec 28, 3 PM $ 0.0000396
+3.52%
$ 39,646 $ 17,678
Dec 28, 2 PM $ 0.0000383
+1.27%
$ 38,313 $ 17,667
Dec 28, 1 PM $ 0.0000378
+0.25%
$ 37,752 $ 17,716
Dec 28, 12 PM $ 0.0000378
+0.03%
$ 37,810 $ 17,869
Dec 28, 11 AM $ 0.0000378
+0.18%
$ 37,798 $ 17,827
Dec 28, 10 AM $ 0.0000377
+4.70%
$ 37,730 $ 17,684
Dec 28, 9 AM $ 0.0000359
+0.60%
$ 35,943 $ 17,647
Dec 28, 7 AM $ 0.0000356
-0.81%
$ 35,587 $ 17,860
Dec 28, 6 AM $ 0.0000359
-4.63%
$ 35,879 $ 18,062
Dec 28, 5 AM $ 0.0000376
+0.06%
$ 37,621 $ 17,785
Dec 28, 4 AM $ 0.000038
-0.09%
$ 38,010 $ 17,572
Dec 28, 3 AM $ 0.000038
-0.06%
$ 38,046 $ 17,572
Dec 28, 2 AM $ 0.0000388
+0.16%
$ 38,762 $ 17,603
Dec 28, 1 AM $ 0.0000387
-0.32%
$ 38,666 $ 17,508
Dec 28, 12 AM $ 0.0000388
+0.11%
$ 38,759 $ 17,749
Dec 27, 11 PM $ 0.0000386
+0.02%
$ 38,621 $ 17,545
Dec 27, 10 PM $ 0.0000401
+3.31%
$ 40,066 $ 17,765
Dec 27, 9 PM $ 0.0000388
-0.87%
$ 38,781 $ 17,622
Dec 27, 8 PM $ 0.0000391
-0.22%
$ 39,125 $ 18,026
Dec 27, 7 PM $ 0.0000392
+1.96%
$ 39,212 $ 18,151
Dec 27, 6 PM $ 0.0000396
+0.00%
$ 39,604 $ 17,986
Dec 27, 5 PM $ 0.0000396
-4.69%
$ 39,604 $ 17,949
Dec 27, 4 PM $ 0.0000416
-1.71%
$ 41,554 $ 17,967
Dec 27, 3 PM $ 0.0000423
+1.03%
$ 42,275 $ 17,937
Dec 27, 2 PM $ 0.0000418
+0.40%
$ 41,775 $ 17,915
Dec 27, 1 PM $ 0.0000415
+5.14%
$ 41,526 $ 18,372
Dec 27, 11 AM $ 0.0000395
+0.00%
$ 39,468 $ 18,389
Dec 27, 10 AM $ 0.0000395
-0.59%
$ 39,468 $ 18,465
Dec 27, 9 AM $ 0.0000397
+2.33%
$ 39,699 $ 18,031
Dec 27, 8 AM $ 0.0000386
+0.35%
$ 38,618 $ 17,346
Dec 27, 7 AM $ 0.0000384
+1.10%
$ 38,416 $ 17,362
Dec 27, 6 AM $ 0.0000381
-4.51%
$ 38,082 $ 17,210
Dec 27, 4 AM $ 0.0000406
+1.67%
$ 40,641 $ 17,023
Dec 27, 3 AM $ 0.0000402
+0.00%
$ 40,225 $ 17,232
Dec 27, 2 AM $ 0.0000401
-0.15%
$ 40,150 $ 17,225
Dec 27, 1 AM $ 0.0000402
+0.46%
$ 40,236 $ 17,009
Dec 27, 12 AM $ 0.0000401
+0.24%
$ 40,071 $ 16,945
Dec 26, 11 PM $ 0.0000398
-0.12%
$ 39,798 $ 17,348
Dec 26, 10 PM $ 0.0000398
-0.15%
$ 39,766 $ 17,303
Dec 26, 9 PM $ 0.0000398
+6.77%
$ 39,825 $ 17,503
Dec 26, 8 PM $ 0.0000391
+0.00%
$ 39,138 $ 17,009
Dec 26, 7 PM $ 0.0000391
+5.01%
$ 39,092 $ 16,956
Dec 26, 6 PM $ 0.0000372
-0.09%
$ 37,227 $ 16,740
Dec 26, 5 PM $ 0.0000376
+0.00%
$ 37,595 $ 15,978
Dec 26, 4 PM $ 0.0000376
+0.56%
$ 37,595 $ 15,998