Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.00202
-0.28%
$2 million $46,101
Jun 13, 12 PM $0.00203
+0.46%
$2 million $46,674
Jun 13, 11 AM $0.00202
+5.85%
$1.99 million $46,682
Jun 13, 10 AM $0.0019
+0.00%
$1.88 million $43,136
Jun 13, 9 AM $0.00192
-0.84%
$1.9 million $42,808
Jun 13, 8 AM $0.00193
-0.69%
$1.91 million $44,673
Jun 13, 7 AM $0.00195
+3.23%
$1.92 million $49,957
Jun 13, 6 AM $0.00189
-0.46%
$1.87 million $60,364
Jun 13, 5 AM $0.0019
-1.98%
$1.88 million $60,356
Jun 13, 4 AM $0.00195
+1.14%
$1.93 million $60,991
Jun 13, 3 AM $0.00193
-2.35%
$1.91 million $60,625
Jun 13, 2 AM $0.00198
+0.06%
$1.95 million $61,685
Jun 13, 1 AM $0.00197
-1.29%
$1.95 million $61,949
Jun 13, 12 AM $0.002
-7.77%
$1.98 million $62,052
Jun 12, 11 PM $0.00217
+3.58%
$2.14 million $63,613
Jun 12, 10 PM $0.00209
+1.26%
$2.07 million $62,958
Jun 12, 9 PM $0.00207
+1.69%
$2.05 million $71,782
Jun 12, 8 PM $0.00206
+0.43%
$2.04 million $76,360
Jun 12, 7 PM $0.00206
-4.75%
$2.04 million $85,960
Jun 12, 6 PM $0.00217
+4.16%
$2.14 million $90,341
Jun 12, 5 PM $0.00208
-1.29%
$2.06 million $87,709
Jun 12, 4 PM $0.00211
-5.33%
$2.09 million $122,560
Jun 12, 3 PM $0.00223
+18.14%
$2.2 million $126,377
Jun 12, 2 PM $0.0019
-0.47%
$1.88 million $96,189
Jun 12, 1 PM $0.00191
+1.91%
$1.89 million $98,710
Jun 12, 12 PM $0.00187
-0.42%
$1.85 million $97,408
Jun 12, 11 AM $0.00188
-0.06%
$1.86 million $101,892
Jun 12, 10 AM $0.0019
+0.66%
$1.88 million $105,567
Jun 12, 9 AM $0.0019
-1.78%
$1.87 million $109,885
Jun 12, 8 AM $0.00193
-1.44%
$1.91 million $111,447
Jun 12, 7 AM $0.00195
+2.09%
$1.93 million $116,482
Jun 12, 6 AM $0.00188
-6.83%
$1.86 million $108,860
Jun 12, 5 AM $0.00202
-1.96%
$2 million $106,553
Jun 12, 4 AM $0.00206
-0.69%
$2.04 million $109,186
Jun 12, 3 AM $0.00208
+0.06%
$2.05 million $116,217
Jun 12, 2 AM $0.00208
+2.03%
$2.05 million $119,894
Jun 12, 1 AM $0.00204
-0.85%
$2.01 million $118,263
Jun 12, 12 AM $0.00203
-1.12%
$2.01 million $119,481
Jun 11, 11 PM $0.00207
+0.16%
$2.05 million $120,079
Jun 11, 10 PM $0.00207
-6.31%
$2.05 million $119,243
Jun 11, 9 PM $0.00221
+16.93%
$2.18 million $118,984
Jun 11, 8 PM $0.00189
+5.16%
$1.87 million $93,698
Jun 11, 7 PM $0.00182
+1.21%
$1.8 million $82,297
Jun 11, 6 PM $0.0018
-1.69%
$1.78 million $82,386
Jun 11, 5 PM $0.00183
+5.74%
$1.81 million $83,682
Jun 11, 4 PM $0.00172
-7.43%
$1.7 million $86,915
Jun 11, 3 PM $0.00186
-0.81%
$1.84 million $84,730
Jun 11, 2 PM $0.00192
+0.46%
$1.9 million $85,786
Jun 11, 1 PM $0.00192
-0.46%
$1.9 million $85,388
Jun 11, 12 PM $0.00193
-0.37%
$1.91 million $86,667