Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.00196
-3.94%
$1.94 million $89,072
Jun 11, 10 AM $0.00203
-7.26%
$2 million $88,485
Jun 11, 9 AM $0.00219
-0.59%
$2.16 million $93,701
Jun 11, 8 AM $0.0022
-1.29%
$2.18 million $95,624
Jun 11, 7 AM $0.00211
-1.99%
$2.09 million $91,680
Jun 11, 6 AM $0.00215
+5.05%
$2.13 million $96,359
Jun 11, 5 AM $0.00205
+1.40%
$2.03 million $102,866
Jun 11, 4 AM $0.00202
+4.40%
$2 million $106,362
Jun 11, 3 AM $0.00193
-0.49%
$1.91 million $103,506
Jun 11, 2 AM $0.00195
+3.41%
$1.93 million $100,862
Jun 11, 1 AM $0.00189
+1.74%
$1.87 million $99,172
Jun 11, 12 AM $0.00186
+2.73%
$1.84 million $97,575
Jun 10, 11 PM $0.00181
-0.95%
$1.79 million $96,541
Jun 10, 10 PM $0.00183
-1.41%
$1.81 million $98,173
Jun 10, 9 PM $0.00186
+0.07%
$1.84 million $99,254
Jun 10, 8 PM $0.00186
+5.08%
$1.84 million $99,544
Jun 10, 7 PM $0.00176
-2.63%
$1.75 million $93,605
Jun 10, 6 PM $0.00181
-2.29%
$1.79 million $96,069
Jun 10, 5 PM $0.00185
+0.67%
$1.83 million $98,138
Jun 10, 4 PM $0.00184
-9.11%
$1.82 million $79,702
Jun 10, 3 PM $0.00202
-0.24%
$2 million $81,764
Jun 10, 2 PM $0.00203
-3.66%
$2.01 million $83,220
Jun 10, 1 PM $0.0021
+4.63%
$2.08 million $84,980
Jun 10, 12 PM $0.00201
+4.84%
$1.99 million $81,681
Jun 10, 11 AM $0.00192
-5.14%
$1.9 million $76,910
Jun 10, 10 AM $0.00202
+3.17%
$2 million $81,595
Jun 10, 9 AM $0.00196
+1.81%
$1.94 million $82,051
Jun 10, 8 AM $0.00192
-3.97%
$1.9 million $80,809
Jun 10, 7 AM $0.002
+1.16%
$1.98 million $80,986
Jun 10, 6 AM $0.00198
+1.16%
$1.96 million $73,979
Jun 10, 5 AM $0.00196
-6.15%
$1.94 million $62,199
Jun 10, 4 AM $0.00209
-6.83%
$2.06 million $61,318
Jun 10, 3 AM $0.00224
+2.85%
$2.21 million $70,908
Jun 10, 2 AM $0.00218
-0.31%
$2.16 million $70,587
Jun 10, 1 AM $0.00218
+0.62%
$2.16 million $77,011
Jun 10, 12 AM $0.00217
-4.25%
$2.15 million $75,740
Jun 9, 11 PM $0.00227
-1.94%
$2.24 million $78,111
Jun 9, 10 PM $0.00231
+3.28%
$2.29 million $77,473
Jun 9, 9 PM $0.00225
+1.29%
$2.22 million $76,662
Jun 9, 8 PM $0.00221
-1.03%
$2.18 million $74,376
Jun 9, 7 PM $0.00223
-3.13%
$2.21 million $76,098
Jun 9, 6 PM $0.0023
+3.10%
$2.28 million $75,364
Jun 9, 5 PM $0.00223
+1.67%
$2.21 million $72,041
Jun 9, 4 PM $0.00218
-1.20%
$2.16 million $71,221
Jun 9, 3 PM $0.00221
-6.60%
$2.19 million $67,313
Jun 9, 2 PM $0.00237
+5.03%
$2.34 million $66,759
Jun 9, 1 PM $0.00225
-1.74%
$2.23 million $68,991
Jun 9, 12 PM $0.00229
+0.46%
$2.27 million $79,534
Jun 9, 11 AM $0.00228
+3.02%
$2.25 million $77,962
Jun 9, 10 AM $0.00221
-6.15%
$2.19 million $71,759