Percolator Historical Data

PERCOLATOR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000376
+0.56%
$ 37,595 $ 15,998
Dec 26, 3 PM $ 0.0000374
+5.08%
$ 37,405 $ 16,270
Dec 26, 2 PM $ 0.0000356
-6.14%
$ 35,598 $ 16,215
Dec 26, 1 PM $ 0.0000381
+0.40%
$ 38,093 $ 16,001
Dec 26, 12 PM $ 0.0000379
-0.92%
$ 37,943 $ 16,176
Dec 26, 11 AM $ 0.0000382
+0.52%
$ 38,224 $ 16,255
Dec 26, 10 AM $ 0.0000381
+2.30%
$ 38,119 $ 16,294
Dec 26, 9 AM $ 0.0000379
+0.00%
$ 37,871 $ 17,259
Dec 26, 7 AM $ 0.0000381
-0.07%
$ 38,063 $ 16,954
Dec 26, 6 AM $ 0.0000381
+1.68%
$ 38,090 $ 16,947
Dec 26, 5 AM $ 0.0000375
+0.39%
$ 37,460 $ 17,028
Dec 26, 4 AM $ 0.0000383
+3.68%
$ 38,344 $ 17,101
Dec 26, 3 AM $ 0.0000371
+0.32%
$ 37,079 $ 16,977
Dec 26, 2 AM $ 0.0000364
-4.03%
$ 36,391 $ 17,302
Dec 26, 1 AM $ 0.0000361
+0.13%
$ 36,145 $ 17,534
Dec 26, 12 AM $ 0.0000361
-4.31%
$ 36,139 $ 17,514
Dec 25, 11 PM $ 0.0000378
+3.89%
$ 37,823 $ 17,500
Dec 25, 10 PM $ 0.0000366
-4.55%
$ 36,562 $ 17,115
Dec 25, 9 PM $ 0.0000383
+5.26%
$ 38,296 $ 16,654
Dec 25, 8 PM $ 0.0000365
-1.84%
$ 36,463 $ 16,725
Dec 25, 7 PM $ 0.0000371
+1.11%
$ 37,146 $ 16,698
Dec 25, 6 PM $ 0.0000367
+0.16%
$ 36,740 $ 17,012
Dec 25, 5 PM $ 0.0000366
-0.08%
$ 36,612 $ 17,500
Dec 25, 4 PM $ 0.0000368
-4.49%
$ 36,788 $ 17,460
Dec 25, 3 PM $ 0.0000386
+0.46%
$ 38,606 $ 17,736
Dec 25, 1 PM $ 0.0000394
-4.72%
$ 39,368 $ 17,383
Dec 25, 10 AM $ 0.0000418
+0.00%
$ 41,785 $ 15,936
Dec 25, 9 AM $ 0.0000419
+1.32%
$ 41,868 $ 16,001
Dec 25, 8 AM $ 0.0000414
+0.10%
$ 41,362 $ 15,998
Dec 25, 6 AM $ 0.0000416
+4.59%
$ 41,561 $ 16,162
Dec 25, 5 AM $ 0.0000397
+0.26%
$ 39,738 $ 16,380
Dec 25, 4 AM $ 0.0000392
-1.77%
$ 39,233 $ 16,679
Dec 25, 3 AM $ 0.0000399
+0.50%
$ 39,941 $ 16,849
Dec 25, 2 AM $ 0.0000399
+0.10%
$ 39,931 $ 16,705
Dec 25, 1 AM $ 0.00004
+0.17%
$ 39,993 $ 16,214
Dec 25, 12 AM $ 0.0000397
-0.33%
$ 39,651 $ 16,068
Dec 24, 11 PM $ 0.0000398
-4.30%
$ 39,781 $ 15,848
Dec 24, 10 PM $ 0.0000395
-0.14%
$ 39,492 $ 16,202
Dec 24, 9 PM $ 0.0000395
-3.71%
$ 39,503 $ 16,101
Dec 24, 8 PM $ 0.0000411
-0.79%
$ 41,106 $ 16,691
Dec 24, 7 PM $ 0.0000416
+0.32%
$ 41,626 $ 16,540
Dec 24, 6 PM $ 0.0000414
+5.11%
$ 41,402 $ 16,359
Dec 24, 5 PM $ 0.0000393
-0.35%
$ 39,303 $ 16,031
Dec 24, 4 PM $ 0.0000393
+0.34%
$ 39,284 $ 15,817
Dec 24, 2 PM $ 0.000039
-0.26%
$ 38,969 $ 15,814
Dec 24, 1 PM $ 0.000039
+0.17%
$ 38,984 $ 16,125
Dec 24, 12 PM $ 0.0000394
+0.00%
$ 39,401 $ 16,351
Dec 24, 11 AM $ 0.0000393
+0.73%
$ 39,316 $ 16,351
Dec 24, 10 AM $ 0.000039
-1.61%
$ 38,960 $ 16,508
Dec 24, 9 AM $ 0.0000395
+0.52%
$ 39,510 $ 16,418