Percolator Historical Data

PERCOLATOR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000395
+0.52%
$ 39,510 $ 16,418
Dec 24, 8 AM $ 0.0000394
+0.24%
$ 39,365 $ 16,470
Dec 24, 6 AM $ 0.0000395
+0.61%
$ 39,532 $ 16,868
Dec 24, 5 AM $ 0.0000394
-0.64%
$ 39,354 $ 16,553
Dec 24, 4 AM $ 0.0000397
-1.49%
$ 39,705 $ 16,747
Dec 24, 3 AM $ 0.0000403
-0.41%
$ 40,034 $ 16,334
Dec 24, 2 AM $ 0.0000405
-1.49%
$ 40,545 $ 16,293
Dec 24, 1 AM $ 0.0000412
-0.57%
$ 41,158 $ 16,399
Dec 23, 11 PM $ 0.0000413
-1.77%
$ 41,285 $ 17,284
Dec 23, 10 PM $ 0.000042
-4.88%
$ 42,029 $ 17,198
Dec 23, 9 PM $ 0.000042
+1.24%
$ 42,010 $ 17,402
Dec 23, 8 PM $ 0.0000427
+0.07%
$ 42,655 $ 17,351
Dec 23, 7 PM $ 0.0000451
-0.40%
$ 45,075 $ 17,712
Dec 23, 6 PM $ 0.0000453
-0.15%
$ 45,256 $ 17,846
Dec 23, 5 PM $ 0.0000456
-0.11%
$ 45,639 $ 17,878
Dec 23, 4 PM $ 0.0000448
-0.28%
$ 44,795 $ 17,925
Dec 23, 3 PM $ 0.0000449
+0.27%
$ 44,864 $ 17,901
Dec 23, 2 PM $ 0.0000448
+0.04%
$ 44,801 $ 18,622
Dec 23, 1 PM $ 0.000046
+0.61%
$ 46,030 $ 18,274
Dec 23, 12 PM $ 0.0000458
-1.00%
$ 45,751 $ 18,626
Dec 23, 11 AM $ 0.0000462
+0.32%
$ 46,162 $ 19,281
Dec 23, 10 AM $ 0.000046
-0.17%
$ 45,982 $ 19,592
Dec 23, 8 AM $ 0.0000454
+0.00%
$ 45,394 $ 19,000
Dec 23, 7 AM $ 0.0000454
-1.12%
$ 45,394 $ 18,853
Dec 23, 6 AM $ 0.0000458
-2.49%
$ 45,791 $ 18,682
Dec 23, 5 AM $ 0.000047
+0.17%
$ 46,958 $ 18,797
Dec 23, 4 AM $ 0.000047
-4.35%
$ 46,985 $ 18,891
Dec 23, 3 AM $ 0.0000491
+0.11%
$ 49,124 $ 18,903
Dec 23, 2 AM $ 0.0000473
-0.04%
$ 47,303 $ 19,235
Dec 23, 1 AM $ 0.0000473
+0.01%
$ 47,277 $ 19,305
Dec 23, 12 AM $ 0.0000463
-1.82%
$ 46,321 $ 19,177
Dec 22, 11 PM $ 0.0000472
+0.01%
$ 47,173 $ 19,183
Dec 22, 10 PM $ 0.0000463
+0.32%
$ 46,288 $ 18,852
Dec 22, 9 PM $ 0.0000461
+3.55%
$ 46,140 $ 18,723
Dec 22, 8 PM $ 0.0000445
+0.37%
$ 44,483 $ 18,587
Dec 22, 6 PM $ 0.0000425
+0.08%
$ 42,497 $ 18,508
Dec 22, 5 PM $ 0.0000421
+0.01%
$ 42,087 $ 18,254
Dec 22, 4 PM $ 0.0000423
-0.17%
$ 42,317 $ 18,482
Dec 22, 3 PM $ 0.0000423
+3.37%
$ 42,321 $ 18,455
Dec 22, 2 PM $ 0.0000407
-4.24%
$ 40,671 $ 18,268
Dec 22, 1 PM $ 0.0000425
+0.27%
$ 42,544 $ 18,107
Dec 22, 12 PM $ 0.0000421
+0.00%
$ 42,103 $ 17,953
Dec 22, 11 AM $ 0.0000422
-0.40%
$ 42,185 $ 17,928
Dec 22, 10 AM $ 0.0000424
-2.31%
$ 42,377 $ 17,902
Dec 22, 9 AM $ 0.0000431
-0.18%
$ 43,102 $ 17,960
Dec 22, 8 AM $ 0.0000432
+2.97%
$ 43,248 $ 17,998
Dec 22, 7 AM $ 0.0000419
-1.47%
$ 41,929 $ 18,487
Dec 22, 5 AM $ 0.000043
+0.07%
$ 43,020 $ 18,733
Dec 22, 4 AM $ 0.0000429
+3.51%
$ 42,911 $ 18,452
Dec 22, 3 AM $ 0.0000414
-0.59%
$ 41,400 $ 18,485