Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.00221
-6.15%
$2.19 million $71,759
Jun 9, 9 AM $0.00235
-1.35%
$2.33 million $68,939
Jun 9, 8 AM $0.00238
+1.34%
$2.36 million $68,539
Jun 9, 7 AM $0.00235
+0.92%
$2.33 million $66,321
Jun 9, 6 AM $0.00234
+1.70%
$2.31 million $65,815
Jun 9, 5 AM $0.0023
+2.58%
$2.27 million $64,328
Jun 9, 4 AM $0.00224
-4.74%
$2.22 million $60,659
Jun 9, 3 AM $0.00235
+0.04%
$2.33 million $52,261
Jun 9, 2 AM $0.00235
-3.37%
$2.33 million $49,837
Jun 9, 1 AM $0.00243
-2.38%
$2.41 million $42,772
Jun 9, 12 AM $0.0025
-1.31%
$2.48 million $42,350
Jun 8, 11 PM $0.00254
-0.31%
$2.52 million $45,439
Jun 8, 10 PM $0.00258
-1.80%
$2.55 million $45,478
Jun 8, 9 PM $0.00263
+0.36%
$2.6 million $45,811
Jun 8, 8 PM $0.00262
-4.30%
$2.59 million $44,986
Jun 8, 7 PM $0.00275
+0.29%
$2.72 million $45,733
Jun 8, 6 PM $0.00273
+0.14%
$2.7 million $47,146
Jun 8, 5 PM $0.00274
-0.15%
$2.71 million $46,284
Jun 8, 4 PM $0.00272
+1.33%
$2.69 million $46,918
Jun 8, 3 PM $0.00269
-2.60%
$2.66 million $47,217
Jun 8, 2 PM $0.00277
+2.27%
$2.75 million $54,512
Jun 8, 1 PM $0.00271
-4.85%
$2.68 million $50,197
Jun 8, 12 PM $0.00286
+0.38%
$2.83 million $42,371
Jun 8, 11 AM $0.00283
+0.27%
$2.8 million $47,128
Jun 8, 10 AM $0.00282
-1.03%
$2.79 million $50,706
Jun 8, 9 AM $0.00286
+0.98%
$2.83 million $51,466
Jun 8, 8 AM $0.00283
-1.66%
$2.8 million $54,475
Jun 8, 7 AM $0.00287
-0.26%
$2.84 million $55,736
Jun 8, 6 AM $0.00288
-0.56%
$2.85 million $61,409
Jun 8, 5 AM $0.0029
+0.05%
$2.87 million $61,116
Jun 8, 4 AM $0.00289
-4.31%
$2.86 million $63,631
Jun 8, 3 AM $0.00303
-0.01%
$2.99 million $65,591
Jun 8, 2 AM $0.00303
-1.35%
$2.99 million $67,530
Jun 8, 1 AM $0.00307
-0.55%
$3.04 million $72,308
Jun 8, 12 AM $0.00309
-1.22%
$3.06 million $72,732
Jun 7, 11 PM $0.00313
-3.05%
$3.1 million $75,649
Jun 7, 10 PM $0.00323
+0.85%
$3.19 million $79,156
Jun 7, 9 PM $0.0032
+3.92%
$3.17 million $77,590
Jun 7, 8 PM $0.00308
+14.70%
$3.05 million $77,597
Jun 7, 7 PM $0.00269
-2.41%
$2.66 million $66,166
Jun 7, 6 PM $0.00275
-0.10%
$2.72 million $69,722
Jun 7, 5 PM $0.00276
+0.95%
$2.73 million $77,705
Jun 7, 4 PM $0.00273
-2.53%
$2.7 million $77,243
Jun 7, 3 PM $0.0028
-2.69%
$2.77 million $87,344
Jun 7, 2 PM $0.00288
-3.78%
$2.85 million $84,092
Jun 7, 1 PM $0.00302
-4.52%
$2.99 million $93,636
Jun 7, 12 PM $0.0031
-3.69%
$3.06 million $94,160
Jun 7, 11 AM $0.00321
-5.48%
$3.18 million $96,927
Jun 7, 10 AM $0.0034
+7.74%
$3.36 million $95,394
Jun 7, 9 AM $0.00316
+0.19%
$3.13 million $87,333