Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.00316
+0.19%
$3.13 million $87,333
Jun 7, 8 AM $0.00315
+5.76%
$3.12 million $87,053
Jun 7, 7 AM $0.00298
+7.11%
$2.95 million $82,142
Jun 7, 6 AM $0.00279
+0.27%
$2.76 million $77,614
Jun 7, 5 AM $0.00277
-2.44%
$2.74 million $76,066
Jun 7, 4 AM $0.00284
+2.38%
$2.81 million $75,483
Jun 7, 3 AM $0.00278
-3.50%
$2.75 million $73,358
Jun 7, 2 AM $0.00287
-5.33%
$2.84 million $73,548
Jun 7, 1 AM $0.00303
+2.48%
$3 million $74,908
Jun 7, 12 AM $0.00295
+1.77%
$2.92 million $73,350
Jun 6, 11 PM $0.0029
-3.98%
$2.87 million $69,451
Jun 6, 10 PM $0.00302
+1.46%
$2.99 million $70,181
Jun 6, 9 PM $0.00298
+2.94%
$2.95 million $73,321
Jun 6, 8 PM $0.0029
+3.82%
$2.87 million $70,429
Jun 6, 7 PM $0.00279
-3.35%
$2.76 million $72,143
Jun 6, 6 PM $0.00289
+10.16%
$2.86 million $84,130
Jun 6, 5 PM $0.00262
+9.43%
$2.59 million $82,864
Jun 6, 4 PM $0.0024
-0.98%
$2.37 million $78,084
Jun 6, 3 PM $0.00242
-10.72%
$2.39 million $98,851
Jun 6, 2 PM $0.00271
+11.18%
$2.68 million $109,874
Jun 6, 1 PM $0.00243
+5.86%
$2.41 million $201,098
Jun 6, 12 PM $0.0023
-1.93%
$2.27 million $197,388
Jun 6, 11 AM $0.00233
+5.47%
$2.3 million $201,896
Jun 6, 10 AM $0.00221
-1.09%
$2.18 million $192,953
Jun 6, 9 AM $0.00223
-5.05%
$2.21 million $194,970
Jun 6, 8 AM $0.00234
-0.04%
$2.32 million $204,610
Jun 6, 7 AM $0.00235
+6.16%
$2.33 million $206,417
Jun 6, 6 AM $0.00224
+0.47%
$2.22 million $192,173
Jun 6, 5 AM $0.00223
+1.32%
$2.21 million $196,306
Jun 6, 4 AM $0.00221
-2.76%
$2.19 million $193,836
Jun 6, 3 AM $0.00222
-1.85%
$2.2 million $201,824
Jun 6, 2 AM $0.00226
-2.99%
$2.24 million $204,814
Jun 6, 1 AM $0.00233
-1.59%
$2.31 million $218,889
Jun 6, 12 AM $0.00236
+1.90%
$2.34 million $226,221
Jun 5, 11 PM $0.00232
-0.89%
$2.29 million $224,420
Jun 5, 10 PM $0.00234
+1.35%
$2.31 million $235,692
Jun 5, 9 PM $0.0023
-1.99%
$2.28 million $235,164
Jun 5, 8 PM $0.00235
+11.03%
$2.33 million $250,502
Jun 5, 7 PM $0.00212
-0.11%
$2.1 million $226,866
Jun 5, 6 PM $0.00212
-11.09%
$2.1 million $215,799
Jun 5, 5 PM $0.00239
-6.45%
$2.36 million $237,944
Jun 5, 4 PM $0.00256
+27.18%
$2.54 million $251,921
Jun 5, 3 PM $0.00202
-2.31%
$1.99 million $190,987
Jun 5, 2 PM $0.00207
-10.62%
$2.05 million $193,650
Jun 5, 1 PM $0.00232
-11.77%
$2.3 million $127,132
Jun 5, 12 PM $0.00263
-4.50%
$2.6 million $135,056
Jun 5, 11 AM $0.00274
-3.84%
$2.71 million $142,726
Jun 5, 10 AM $0.00286
+1.52%
$2.83 million $175,964
Jun 5, 9 AM $0.00281
-2.28%
$2.78 million $184,762
Jun 5, 8 AM $0.00288
-5.06%
$2.85 million $190,523