Percolator Historical Data

PERCOLATOR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000414
-0.59%
$ 41,400 $ 18,485
Dec 22, 2 AM $ 0.0000428
+0.04%
$ 42,850 $ 18,276
Dec 22, 1 AM $ 0.0000408
+0.75%
$ 40,760 $ 18,498
Dec 22, 12 AM $ 0.0000405
-5.83%
$ 40,522 $ 18,625
Dec 21, 11 PM $ 0.0000432
+1.53%
$ 43,185 $ 18,509
Dec 21, 10 PM $ 0.0000426
-0.48%
$ 42,625 $ 18,611
Dec 21, 9 PM $ 0.0000423
+6.10%
$ 42,327 $ 18,888
Dec 21, 8 PM $ 0.00004
-2.18%
$ 39,973 $ 18,630
Dec 21, 7 PM $ 0.0000409
+1.89%
$ 40,864 $ 18,626
Dec 21, 6 PM $ 0.0000401
+0.42%
$ 40,105 $ 18,562
Dec 21, 5 PM $ 0.0000399
+0.78%
$ 39,935 $ 18,929
Dec 21, 4 PM $ 0.0000395
+2.02%
$ 39,530 $ 18,871
Dec 21, 3 PM $ 0.0000392
+0.31%
$ 39,188 $ 18,525
Dec 21, 2 PM $ 0.000039
+0.67%
$ 39,044 $ 18,238
Dec 21, 1 PM $ 0.0000389
+4.61%
$ 38,855 $ 18,512
Dec 21, 10 AM $ 0.0000371
-3.43%
$ 37,100 $ 18,214
Dec 21, 9 AM $ 0.0000385
-0.52%
$ 38,514 $ 18,317
Dec 21, 8 AM $ 0.0000397
+0.65%
$ 39,711 $ 17,918
Dec 21, 7 AM $ 0.0000395
-1.15%
$ 39,454 $ 17,831
Dec 21, 6 AM $ 0.0000399
+0.57%
$ 39,870 $ 17,520
Dec 21, 3 AM $ 0.0000391
-0.25%
$ 39,065 $ 17,386
Dec 21, 2 AM $ 0.0000392
+3.15%
$ 39,164 $ 17,587
Dec 21, 1 AM $ 0.0000381
-2.80%
$ 38,141 $ 17,690
Dec 21, 12 AM $ 0.0000392
+1.63%
$ 39,238 $ 17,255
Dec 20, 11 PM $ 0.000039
-1.32%
$ 38,984 $ 17,141
Dec 20, 10 PM $ 0.0000395
+2.95%
$ 39,506 $ 17,097
Dec 20, 9 PM $ 0.0000384
-0.69%
$ 38,373 $ 16,956
Dec 20, 8 PM $ 0.0000386
-0.04%
$ 38,621 $ 17,250
Dec 20, 4 PM $ 0.0000376
-0.39%
$ 37,587 $ 16,914
Dec 20, 3 PM $ 0.0000377
-0.04%
$ 37,728 $ 17,160
Dec 20, 2 PM $ 0.0000376
+0.86%
$ 37,591 $ 17,273
Dec 20, 1 PM $ 0.0000372
-0.22%
$ 37,220 $ 17,198
Dec 20, 12 PM $ 0.0000372
+0.57%
$ 37,174 $ 17,202
Dec 20, 10 AM $ 0.0000372
+4.14%
$ 37,173 $ 17,415
Dec 20, 9 AM $ 0.0000357
-0.42%
$ 35,694 $ 17,240
Dec 20, 8 AM $ 0.0000371
+0.61%
$ 37,089 $ 17,161
Dec 20, 7 AM $ 0.0000373
+0.35%
$ 37,281 $ 17,433
Dec 20, 6 AM $ 0.0000376
+0.61%
$ 37,582 $ 17,386
Dec 20, 5 AM $ 0.0000374
-0.18%
$ 37,354 $ 17,619
Dec 20, 4 AM $ 0.0000373
+1.50%
$ 37,284 $ 17,322
Dec 20, 3 AM $ 0.0000368
-0.83%
$ 36,757 $ 17,445
Dec 20, 12 AM $ 0.0000373
-0.32%
$ 37,263 $ 17,345
Dec 19, 10 PM $ 0.0000375
-0.27%
$ 37,548 $ 17,462
Dec 19, 9 PM $ 0.000038
-0.64%
$ 37,968 $ 17,612
Dec 19, 8 PM $ 0.0000382
+0.17%
$ 38,161 $ 17,583
Dec 19, 7 PM $ 0.000038
-0.23%
$ 38,005 $ 17,316
Dec 19, 6 PM $ 0.0000378
+0.49%
$ 37,781 $ 17,340
Dec 19, 5 PM $ 0.0000379
+4.79%
$ 37,917 $ 17,399
Dec 19, 4 PM $ 0.0000346
+0.00%
$ 34,559 $ 17,696
Dec 19, 3 PM $ 0.0000358
+1.24%
$ 35,812 $ 17,598