Percolator Historical Data

PERCOLATOR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000644
-1.76%
$ 643,668 $ 67,326
Mar 20, 7 AM $ 0.000653
+1.09%
$ 653,358 $ 70,069
Mar 20, 6 AM $ 0.00065
-0.13%
$ 649,995 $ 69,044
Mar 20, 5 AM $ 0.000633
-1.16%
$ 633,055 $ 70,226
Mar 20, 4 AM $ 0.000645
+1.02%
$ 645,334 $ 69,546
Mar 20, 3 AM $ 0.000638
-1.57%
$ 638,036 $ 68,314
Mar 20, 2 AM $ 0.000674
+4.59%
$ 674,221 $ 68,546
Mar 20, 1 AM $ 0.000636
-0.41%
$ 636,407 $ 66,328
Mar 20, 12 AM $ 0.00064
+0.95%
$ 639,503 $ 65,291
Mar 19, 11 PM $ 0.000634
+4.58%
$ 633,590 $ 64,993
Mar 19, 10 PM $ 0.000612
-1.73%
$ 612,057 $ 63,068
Mar 19, 9 PM $ 0.000623
+14.72%
$ 623,057 $ 64,387
Mar 19, 8 PM $ 0.000563
-14.82%
$ 562,812 $ 54,199
Mar 19, 7 PM $ 0.000659
+0.98%
$ 658,920 $ 51,919
Mar 19, 6 PM $ 0.000652
-1.46%
$ 651,979 $ 51,170
Mar 19, 5 PM $ 0.000663
+3.02%
$ 662,932 $ 52,493
Mar 19, 4 PM $ 0.000643
+0.68%
$ 643,147 $ 51,796
Mar 19, 3 PM $ 0.000639
+7.06%
$ 638,792 $ 51,116
Mar 19, 2 PM $ 0.000597
-20.12%
$ 596,532 $ 43,325
Mar 19, 1 PM $ 0.000769
-5.45%
$ 769,114 $ 18,983
Mar 19, 12 PM $ 0.000821
-2.81%
$ 821,074 $ 18,457
Mar 19, 11 AM $ 0.000844
-1.00%
$ 844,471 $ 18,181
Mar 19, 10 AM $ 0.000853
+4.71%
$ 853,049 $ 18,916
Mar 19, 9 AM $ 0.000816
+1.75%
$ 815,625 $ 20,913
Mar 19, 8 AM $ 0.000801
-3.08%
$ 800,952 $ 19,536
Mar 19, 7 AM $ 0.000827
-3.68%
$ 827,434 $ 17,708
Mar 19, 6 AM $ 0.000855
+2.13%
$ 854,846 $ 18,342
Mar 19, 5 AM $ 0.000808
-0.48%
$ 808,210 $ 16,963
Mar 19, 4 AM $ 0.000816
-2.01%
$ 815,971 $ 17,138
Mar 19, 3 AM $ 0.000811
-2.27%
$ 811,114 $ 18,658
Mar 19, 2 AM $ 0.000814
-0.02%
$ 813,520 $ 19,335
Mar 19, 1 AM $ 0.000814
-0.42%
$ 814,196 $ 20,948
Mar 19, 12 AM $ 0.000821
+0.70%
$ 821,195 $ 21,325
Mar 18, 11 PM $ 0.000816
-1.65%
$ 815,519 $ 20,883
Mar 18, 10 PM $ 0.000831
-1.25%
$ 830,666 $ 19,170
Mar 18, 9 PM $ 0.000846
+0.20%
$ 846,315 $ 21,259
Mar 18, 8 PM $ 0.000846
+0.19%
$ 845,496 $ 21,602
Mar 18, 7 PM $ 0.000838
+0.10%
$ 837,902 $ 24,886
Mar 18, 6 PM $ 0.000826
+3.89%
$ 826,161 $ 24,550
Mar 18, 5 PM $ 0.000793
-2.70%
$ 792,836 $ 22,830
Mar 18, 4 PM $ 0.000816
+0.31%
$ 815,663 $ 22,300
Mar 18, 3 PM $ 0.000813
-4.48%
$ 813,012 $ 23,445
Mar 18, 2 PM $ 0.000859
+0.00%
$ 859,206 $ 23,002
Mar 18, 1 PM $ 0.000877
-0.32%
$ 879,453 $ 24,257
Mar 18, 12 PM $ 0.000863
+0.00%
$ 863,192 $ 26,518
Mar 18, 11 AM $ 0.000879
-3.38%
$ 878,514 $ 26,152
Mar 18, 10 AM $ 0.00091
-5.27%
$ 909,930 $ 26,199
Mar 18, 9 AM $ 0.000961
+9.57%
$ 960,540 $ 25,625
Mar 18, 7 AM $ 0.000879
+0.00%
$ 879,205 $ 27,553
Mar 18, 6 AM $ 0.00088
+0.37%
$ 880,244 $ 27,691