Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.00288
-5.06%
$2.85 million $190,523
Jun 5, 7 AM $0.00304
+12.14%
$3.01 million $205,338
Jun 5, 6 AM $0.00272
-7.27%
$2.69 million $188,420
Jun 5, 5 AM $0.00295
+6.59%
$2.91 million $202,833
Jun 5, 4 AM $0.0028
-4.63%
$2.77 million $199,850
Jun 5, 3 AM $0.00294
-5.28%
$2.91 million $213,148
Jun 5, 2 AM $0.0031
+13.68%
$3.07 million $227,018
Jun 5, 1 AM $0.00273
-6.52%
$2.7 million $197,692
Jun 5, 12 AM $0.00292
+9.53%
$2.89 million $213,858
Jun 4, 11 PM $0.00263
-2.36%
$2.6 million $222,254
Jun 4, 10 PM $0.00269
-2.92%
$2.66 million $244,929
Jun 4, 9 PM $0.00278
-6.30%
$2.75 million $254,201
Jun 4, 8 PM $0.00297
-0.26%
$2.94 million $272,284
Jun 4, 7 PM $0.00299
+0.48%
$2.95 million $272,691
Jun 4, 6 PM $0.00297
-1.77%
$2.94 million $274,884
Jun 4, 5 PM $0.00302
-3.75%
$2.99 million $276,741
Jun 4, 4 PM $0.00314
+0.61%
$3.11 million $285,343
Jun 4, 3 PM $0.0031
-1.12%
$3.07 million $277,224
Jun 4, 2 PM $0.00314
+0.67%
$3.11 million $275,369
Jun 4, 1 PM $0.00312
-10.10%
$3.09 million $262,262
Jun 4, 12 PM $0.00348
-0.34%
$3.44 million $288,967
Jun 4, 11 AM $0.00351
-3.56%
$3.47 million $286,990
Jun 4, 10 AM $0.00364
+8.74%
$3.6 million $263,152
Jun 4, 9 AM $0.00338
+4.75%
$3.34 million $269,637
Jun 4, 8 AM $0.00316
-0.97%
$3.13 million $255,044
Jun 4, 7 AM $0.00318
-8.28%
$3.15 million $249,798
Jun 4, 6 AM $0.00347
-0.51%
$3.43 million $268,087
Jun 4, 5 AM $0.00348
-1.57%
$3.45 million $269,029
Jun 4, 4 AM $0.00356
+10.13%
$3.52 million $271,352
Jun 4, 3 AM $0.00326
-3.42%
$3.22 million $244,605
Jun 4, 2 AM $0.00338
+3.39%
$3.35 million $251,438
Jun 4, 1 AM $0.00327
-0.53%
$3.24 million $236,037
Jun 4, 12 AM $0.00329
-17.68%
$3.26 million $230,491
Jun 3, 11 PM $0.00401
+0.75%
$3.96 million $240,117
Jun 3, 10 PM $0.00397
+2.62%
$3.93 million $213,841
Jun 3, 9 PM $0.00387
-0.93%
$3.83 million $198,224
Jun 3, 8 PM $0.00391
-10.02%
$3.87 million $180,055
Jun 3, 7 PM $0.00434
-8.86%
$4.3 million $202,809
Jun 3, 6 PM $0.00478
+10.81%
$4.73 million $230,355
Jun 3, 5 PM $0.00432
+0.43%
$4.27 million $214,206
Jun 3, 4 PM $0.0043
+8.16%
$4.25 million $229,776
Jun 3, 3 PM $0.00398
-0.44%
$3.93 million $216,597
Jun 3, 2 PM $0.00399
+0.54%
$3.95 million $225,087
Jun 3, 1 PM $0.00391
-4.86%
$3.87 million $240,184
Jun 3, 12 PM $0.00411
+3.95%
$4.07 million $258,664
Jun 3, 11 AM $0.00395
+2.88%
$3.91 million $256,248
Jun 3, 10 AM $0.00384
-0.97%
$3.8 million $246,628
Jun 3, 9 AM $0.00397
+1.40%
$3.93 million $220,989
Jun 3, 8 AM $0.00391
-2.27%
$3.87 million $219,907
Jun 3, 7 AM $0.00401
-0.13%
$3.96 million $241,554