Percolator Historical Data

PERCOLATOR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000358
+1.24%
$ 35,812 $ 17,598
Dec 19, 2 PM $ 0.0000354
+0.47%
$ 35,373 $ 17,680
Dec 19, 1 PM $ 0.0000348
-1.94%
$ 34,792 $ 17,290
Dec 19, 12 PM $ 0.0000355
+1.00%
$ 35,480 $ 17,251
Dec 19, 11 AM $ 0.0000352
+0.23%
$ 35,165 $ 17,085
Dec 19, 10 AM $ 0.0000351
+0.85%
$ 35,085 $ 17,063
Dec 19, 9 AM $ 0.0000348
-5.49%
$ 34,835 $ 16,957
Dec 19, 8 AM $ 0.0000369
-0.01%
$ 36,873 $ 16,961
Dec 19, 7 AM $ 0.000037
-0.12%
$ 36,967 $ 17,484
Dec 19, 6 AM $ 0.0000349
+0.00%
$ 34,946 $ 17,443
Dec 19, 5 AM $ 0.0000349
-4.45%
$ 34,919 $ 17,053
Dec 19, 4 AM $ 0.0000368
+1.51%
$ 36,837 $ 17,083
Dec 19, 3 AM $ 0.0000343
-3.77%
$ 34,273 $ 17,128
Dec 19, 2 AM $ 0.0000357
+0.51%
$ 35,706 $ 17,437
Dec 19, 1 AM $ 0.0000355
-1.28%
$ 35,502 $ 17,497
Dec 19, 12 AM $ 0.0000362
+0.12%
$ 36,179 $ 17,536
Dec 18, 11 PM $ 0.0000345
+0.60%
$ 34,491 $ 17,425
Dec 18, 10 PM $ 0.000036
+0.37%
$ 35,986 $ 17,413
Dec 18, 9 PM $ 0.0000359
+0.28%
$ 35,855 $ 17,438
Dec 18, 8 PM $ 0.0000358
-2.13%
$ 35,782 $ 16,969
Dec 18, 7 PM $ 0.0000365
+5.76%
$ 36,495 $ 16,916
Dec 18, 6 PM $ 0.0000374
+0.31%
$ 37,413 $ 16,556
Dec 18, 5 PM $ 0.0000373
+4.56%
$ 37,298 $ 16,581
Dec 18, 4 PM $ 0.0000375
+0.17%
$ 37,540 $ 16,262
Dec 18, 3 PM $ 0.0000383
+6.55%
$ 38,330 $ 16,112
Dec 18, 2 PM $ 0.0000345
-0.02%
$ 34,508 $ 16,295
Dec 18, 1 PM $ 0.0000341
-4.34%
$ 34,117 $ 16,412
Dec 18, 12 PM $ 0.0000336
-4.63%
$ 33,562 $ 16,341
Dec 18, 11 AM $ 0.0000351
+0.23%
$ 35,126 $ 16,344
Dec 18, 10 AM $ 0.0000351
-0.24%
$ 35,134 $ 16,511
Dec 18, 9 AM $ 0.0000351
+0.35%
$ 35,052 $ 16,442
Dec 18, 8 AM $ 0.0000347
-0.57%
$ 34,747 $ 16,527
Dec 18, 7 AM $ 0.0000349
+0.47%
$ 34,854 $ 17,320
Dec 18, 6 AM $ 0.0000347
-0.03%
$ 34,711 $ 17,207
Dec 18, 5 AM $ 0.0000352
-0.11%
$ 35,238 $ 17,936
Dec 18, 4 AM $ 0.0000353
+3.30%
$ 35,278 $ 18,117
Dec 18, 3 AM $ 0.0000339
+2.53%
$ 33,905 $ 18,014
Dec 18, 2 AM $ 0.0000346
-0.27%
$ 34,607 $ 17,913
Dec 18, 1 AM $ 0.0000351
+0.26%
$ 35,055 $ 17,698
Dec 18, 12 AM $ 0.000035
+4.18%
$ 34,970 $ 17,751
Dec 17, 11 PM $ 0.0000335
-0.46%
$ 33,477 $ 18,134
Dec 17, 8 PM $ 0.0000334
+0.91%
$ 33,396 $ 18,639
Dec 17, 7 PM $ 0.0000329
-2.74%
$ 32,943 $ 18,907
Dec 17, 6 PM $ 0.0000339
+0.00%
$ 33,871 $ 19,292
Dec 17, 5 PM $ 0.000036
-0.19%
$ 36,000 $ 19,467
Dec 17, 4 PM $ 0.0000362
+3.41%
$ 36,154 $ 19,532
Dec 17, 3 PM $ 0.000035
-5.33%
$ 34,962 $ 19,585
Dec 17, 2 PM $ 0.000037
+0.20%
$ 36,985 $ 19,258
Dec 17, 1 PM $ 0.0000386
-0.92%
$ 38,650 $ 19,747
Dec 17, 12 PM $ 0.000039
-0.21%
$ 39,025 $ 19,801