Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.00401
-0.13%
$3.96 million $241,554
Jun 3, 6 AM $0.00402
-6.66%
$3.97 million $240,988
Jun 3, 5 AM $0.0043
+10.64%
$4.26 million $263,677
Jun 3, 4 AM $0.00388
-1.88%
$3.84 million $237,382
Jun 3, 3 AM $0.00396
-5.58%
$3.91 million $239,978
Jun 3, 2 AM $0.00419
-0.92%
$4.15 million $253,739
Jun 3, 1 AM $0.00423
+1.20%
$4.18 million $280,889
Jun 3, 12 AM $0.00418
+7.31%
$4.13 million $280,505
Jun 2, 11 PM $0.00389
-10.73%
$3.85 million $270,385
Jun 2, 10 PM $0.00433
-1.21%
$4.28 million $289,846
Jun 2, 9 PM $0.0044
+0.07%
$4.35 million $300,439
Jun 2, 8 PM $0.00439
-0.93%
$4.35 million $342,910
Jun 2, 7 PM $0.00445
-6.41%
$4.4 million $371,687
Jun 2, 6 PM $0.00476
-3.43%
$4.71 million $403,309
Jun 2, 5 PM $0.00493
+6.16%
$4.88 million $509,357
Jun 2, 4 PM $0.0046
-3.00%
$4.55 million $484,309
Jun 2, 3 PM $0.00474
-9.14%
$4.69 million $546,295
Jun 2, 2 PM $0.00522
-0.44%
$5.16 million $631,871
Jun 2, 1 PM $0.00522
-11.42%
$5.16 million $680,045
Jun 2, 12 PM $0.00589
+5.54%
$5.83 million $784,176
Jun 2, 11 AM $0.00558
+7.92%
$5.52 million $752,080
Jun 2, 10 AM $0.00517
-4.37%
$5.12 million $701,414
Jun 2, 9 AM $0.00538
+0.88%
$5.32 million $727,897
Jun 2, 8 AM $0.00534
+12.57%
$5.28 million $729,247
Jun 2, 7 AM $0.00479
+7.38%
$4.74 million $638,956
Jun 2, 6 AM $0.0045
+2.11%
$4.45 million $625,500
Jun 2, 5 AM $0.00441
-9.63%
$4.36 million $615,046
Jun 2, 4 AM $0.00488
-4.27%
$4.82 million $700,390
Jun 2, 3 AM $0.00509
+12.82%
$5.04 million $755,350
Jun 2, 2 AM $0.00453
-11.28%
$4.48 million $668,718
Jun 2, 1 AM $0.00511
+13.12%
$5.05 million $729,113
Jun 2, 12 AM $0.00452
-14.65%
$4.47 million $655,672
Jun 1, 11 PM $0.00529
+0.38%
$5.24 million $774,053
Jun 1, 10 PM $0.00527
+7.55%
$5.22 million $777,514
Jun 1, 9 PM $0.0049
-6.62%
$4.85 million $718,499
Jun 1, 8 PM $0.00522
-16.42%
$5.16 million $726,226
Jun 1, 7 PM $0.00624
+6.89%
$6.17 million $834,862
Jun 1, 6 PM $0.00584
-3.45%
$5.78 million $807,228
Jun 1, 5 PM $0.00605
+12.93%
$5.99 million $742,248
Jun 1, 4 PM $0.00536
+15.11%
$5.31 million $616,512
Jun 1, 3 PM $0.00466
+12.29%
$4.61 million $500,506
Jun 1, 2 PM $0.00415
-6.83%
$4.11 million $432,542
Jun 1, 1 PM $0.00428
-8.35%
$4.23 million $425,957
Jun 1, 12 PM $0.00467
+22.73%
$4.62 million $450,844
Jun 1, 11 AM $0.00379
-0.32%
$3.75 million $359,074
Jun 1, 10 AM $0.0038
-2.42%
$3.76 million $364,161
Jun 1, 9 AM $0.00388
+2.07%
$3.84 million $374,350
Jun 1, 8 AM $0.0038
+2.80%
$3.76 million $362,039
Jun 1, 7 AM $0.00374
-12.17%
$3.7 million $363,021
Jun 1, 6 AM $0.00426
+1.72%
$4.21 million $447,676