Percolator Historical Data

PERCOLATOR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000441
+4.38%
$ 44,059 $ 18,398
Dec 14, 10 AM $ 0.0000422
+0.44%
$ 42,211 $ 18,579
Dec 14, 9 AM $ 0.000042
-1.89%
$ 42,024 $ 18,414
Dec 14, 8 AM $ 0.0000428
-6.26%
$ 42,817 $ 18,666
Dec 14, 7 AM $ 0.0000448
-2.06%
$ 44,781 $ 19,893
Dec 14, 6 AM $ 0.0000457
+1.72%
$ 45,726 $ 19,745
Dec 14, 5 AM $ 0.000045
+0.11%
$ 45,028 $ 19,482
Dec 14, 4 AM $ 0.0000449
-3.59%
$ 44,950 $ 19,439
Dec 14, 3 AM $ 0.0000466
+6.73%
$ 46,622 $ 19,595
Dec 14, 2 AM $ 0.0000451
-0.09%
$ 45,092 $ 19,528
Dec 14, 1 AM $ 0.0000451
-4.04%
$ 45,134 $ 19,496
Dec 13, 11 PM $ 0.0000468
+0.23%
$ 46,827 $ 19,815
Dec 13, 10 PM $ 0.0000467
+0.79%
$ 46,676 $ 19,836
Dec 13, 9 PM $ 0.0000463
+0.39%
$ 46,290 $ 19,992
Dec 13, 8 PM $ 0.0000465
+4.43%
$ 46,489 $ 19,998
Dec 13, 7 PM $ 0.0000465
+3.03%
$ 46,524 $ 19,952
Dec 13, 6 PM $ 0.0000452
+4.42%
$ 45,192 $ 20,007
Dec 13, 5 PM $ 0.0000437
-2.75%
$ 43,711 $ 19,847
Dec 13, 4 PM $ 0.0000429
-0.26%
$ 42,950 $ 19,740
Dec 13, 3 PM $ 0.000041
+1.44%
$ 41,031 $ 19,776
Dec 13, 2 PM $ 0.0000404
+0.23%
$ 40,448 $ 19,910
Dec 13, 1 PM $ 0.0000414
+0.57%
$ 41,368 $ 20,305
Dec 13, 8 AM $ 0.0000412
+0.29%
$ 41,238 $ 17,475
Dec 13, 7 AM $ 0.000041
+1.13%
$ 40,955 $ 17,616
Dec 13, 6 AM $ 0.0000386
-0.31%
$ 38,552 $ 17,804
Dec 13, 5 AM $ 0.0000386
+0.91%
$ 38,612 $ 18,049
Dec 13, 3 AM $ 0.0000382
+0.25%
$ 38,206 $ 17,882
Dec 13, 2 AM $ 0.0000381
-1.50%
$ 38,112 $ 18,463
Dec 13, 1 AM $ 0.0000388
+1.31%
$ 38,756 $ 18,701
Dec 13, 12 AM $ 0.0000382
-0.88%
$ 38,190 $ 18,644
Dec 12, 11 PM $ 0.0000385
+2.19%
$ 38,528 $ 18,733
Dec 12, 10 PM $ 0.0000377
+0.26%
$ 37,701 $ 18,853
Dec 12, 9 PM $ 0.0000377
+0.15%
$ 37,710 $ 18,949
Dec 12, 8 PM $ 0.0000377
-0.11%
$ 37,683 $ 18,967
Dec 12, 7 PM $ 0.0000377
-3.45%
$ 37,692 $ 19,199
Dec 12, 6 PM $ 0.0000389
-1.24%
$ 38,892 $ 19,149
Dec 12, 5 PM $ 0.0000395
+0.69%
$ 39,451 $ 18,854
Dec 12, 4 PM $ 0.0000392
-2.58%
$ 39,182 $ 18,714
Dec 12, 3 PM $ 0.0000403
-6.94%
$ 40,295 $ 18,800
Dec 12, 2 PM $ 0.0000434
+5.51%
$ 43,357 $ 18,648
Dec 12, 1 PM $ 0.000041
-0.63%
$ 41,010 $ 18,386
Dec 12, 11 AM $ 0.0000409
-0.22%
$ 40,888 $ 18,257
Dec 12, 10 AM $ 0.000041
-1.34%
$ 40,978 $ 18,134
Dec 12, 7 AM $ 0.0000417
-0.75%
$ 41,685 $ 17,886
Dec 12, 6 AM $ 0.000042
+1.63%
$ 42,029 $ 17,711
Dec 12, 5 AM $ 0.0000413
+0.00%
$ 41,326 $ 17,432
Dec 12, 4 AM $ 0.0000411
-0.02%
$ 41,150 $ 17,553
Dec 12, 3 AM $ 0.0000412
-0.20%
$ 41,185 $ 17,415
Dec 12, 2 AM $ 0.0000414
-0.58%
$ 41,364 $ 17,288
Dec 11, 11 PM $ 0.0000414
+0.25%
$ 41,429 $ 17,224