Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.00418
-9.54%
$4.14 million $435,961
Jun 1, 4 AM $0.00463
+37.30%
$4.58 million $483,329
Jun 1, 3 AM $0.00337
+5.60%
$3.33 million $338,685
Jun 1, 2 AM $0.00319
+2.39%
$3.15 million $323,088
Jun 1, 1 AM $0.00311
+1.18%
$3.08 million $315,624
Jun 1, 12 AM $0.00307
-7.55%
$3.04 million $298,956
May 31, 11 PM $0.00332
+3.38%
$3.28 million $317,711
May 31, 10 PM $0.00321
-7.96%
$3.18 million $305,233
May 31, 9 PM $0.00349
+3.97%
$3.45 million $325,464
May 31, 8 PM $0.00336
-7.52%
$3.32 million $312,911
May 31, 7 PM $0.00367
+6.73%
$3.63 million $338,861
May 31, 6 PM $0.00355
+11.16%
$3.51 million $287,634
May 31, 5 PM $0.00327
-4.68%
$3.23 million $285,737
May 31, 4 PM $0.00342
-2.72%
$3.39 million $335,199
May 31, 3 PM $0.00352
-5.05%
$3.48 million $334,026
May 31, 2 PM $0.00371
+3.64%
$3.67 million $350,507
May 31, 1 PM $0.00359
+10.89%
$3.55 million $330,519
May 31, 12 PM $0.00324
+6.57%
$3.21 million $285,766
May 31, 11 AM $0.00304
+0.00%
$3.01 million $297,995
May 31, 10 AM $0.00304
+10.74%
$3.01 million $313,564
May 31, 9 AM $0.00276
-1.72%
$2.73 million $279,646
May 31, 8 AM $0.00281
+2.75%
$2.78 million $306,025
May 31, 7 AM $0.00274
-12.27%
$2.71 million $290,375
May 31, 6 AM $0.00313
+1.86%
$3.09 million $290,168
May 31, 5 AM $0.00306
-13.46%
$3.03 million $287,317
May 31, 4 AM $0.00354
-1.01%
$3.5 million $306,967
May 31, 3 AM $0.00358
+17.49%
$3.54 million $303,819
May 31, 2 AM $0.00304
+7.17%
$3.01 million $251,298
May 31, 1 AM $0.00284
+5.81%
$2.81 million $242,498
May 31, 12 AM $0.00271
-6.21%
$2.68 million $241,616
May 30, 11 PM $0.00289
-2.01%
$2.86 million $255,434
May 30, 10 PM $0.00295
-2.53%
$2.92 million $260,441
May 30, 9 PM $0.00301
-0.71%
$2.98 million $265,696
May 30, 8 PM $0.00303
+2.64%
$3 million $267,450
May 30, 7 PM $0.00295
+11.60%
$2.92 million $241,895
May 30, 6 PM $0.00265
-9.57%
$2.62 million $226,890
May 30, 5 PM $0.00289
-9.62%
$2.86 million $230,825
May 30, 4 PM $0.0032
+32.37%
$3.16 million $223,268
May 30, 3 PM $0.00241
-7.23%
$2.39 million $155,739
May 30, 2 PM $0.0026
-1.95%
$2.57 million $164,077
May 30, 1 PM $0.00265
+4.79%
$2.63 million $156,347
May 30, 12 PM $0.00253
+1.73%
$2.51 million $146,176
May 30, 11 AM $0.00249
+2.25%
$2.46 million $131,251
May 30, 10 AM $0.00254
-3.05%
$2.52 million $96,967
May 30, 9 AM $0.00262
+14.92%
$2.6 million $107,059
May 30, 8 AM $0.00229
-0.28%
$2.26 million $72,808
May 30, 7 AM $0.00235
-1.56%
$2.33 million $77,149
May 30, 6 AM $0.00239
+17.59%
$2.37 million $77,301
May 30, 5 AM $0.00203
+0.47%
$2.01 million $64,109
May 30, 4 AM $0.00202
-2.12%
$2 million $69,890