Percolator Historical Data

PERCOLATOR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0000413
-4.80%
$ 41,324 $ 17,011
Dec 11, 9 PM $ 0.0000434
+5.32%
$ 43,421 $ 16,721
Dec 11, 8 PM $ 0.0000413
+0.19%
$ 41,321 $ 16,589
Dec 11, 7 PM $ 0.0000414
+0.20%
$ 41,410 $ 16,613
Dec 11, 6 PM $ 0.0000413
+1.18%
$ 41,326 $ 16,674
Dec 11, 5 PM $ 0.0000409
+0.09%
$ 40,924 $ 17,107
Dec 11, 4 PM $ 0.0000409
+0.00%
$ 40,922 $ 17,149
Dec 11, 3 PM $ 0.0000404
-5.68%
$ 40,399 $ 17,032
Dec 11, 2 PM $ 0.0000398
-6.65%
$ 39,835 $ 17,150
Dec 11, 1 PM $ 0.0000426
+0.91%
$ 42,604 $ 17,070
Dec 11, 12 PM $ 0.0000423
-0.56%
$ 42,329 $ 17,262
Dec 11, 11 AM $ 0.0000427
+0.38%
$ 42,656 $ 17,232
Dec 11, 10 AM $ 0.0000424
-0.98%
$ 42,448 $ 17,340
Dec 11, 9 AM $ 0.0000429
+1.41%
$ 42,920 $ 17,040
Dec 11, 8 AM $ 0.0000423
-0.68%
$ 42,322 $ 17,307
Dec 11, 7 AM $ 0.0000425
-1.41%
$ 42,517 $ 17,285
Dec 11, 5 AM $ 0.0000441
-0.19%
$ 44,055 $ 17,306
Dec 11, 4 AM $ 0.0000442
+0.52%
$ 44,168 $ 17,434
Dec 11, 3 AM $ 0.0000447
-0.28%
$ 44,742 $ 17,854
Dec 11, 2 AM $ 0.0000447
+0.35%
$ 44,736 $ 17,768
Dec 11, 12 AM $ 0.0000464
+0.32%
$ 46,381 $ 17,863
Dec 10, 11 PM $ 0.0000469
-0.05%
$ 46,906 $ 17,611
Dec 10, 10 PM $ 0.0000469
+0.51%
$ 46,928 $ 17,840
Dec 10, 9 PM $ 0.0000466
-0.53%
$ 46,638 $ 18,054
Dec 10, 8 PM $ 0.0000469
-1.01%
$ 46,885 $ 18,249
Dec 10, 7 PM $ 0.0000476
+6.10%
$ 47,628 $ 17,967
Dec 10, 6 PM $ 0.0000474
+0.55%
$ 47,399 $ 17,968
Dec 10, 4 PM $ 0.0000469
-0.02%
$ 46,860 $ 17,681
Dec 10, 3 PM $ 0.0000469
-0.41%
$ 46,870 $ 17,612
Dec 10, 2 PM $ 0.0000471
+5.48%
$ 47,127 $ 17,766
Dec 10, 1 PM $ 0.0000448
+1.87%
$ 44,787 $ 17,664
Dec 10, 12 PM $ 0.0000441
+2.28%
$ 44,061 $ 17,649
Dec 10, 11 AM $ 0.000044
+0.00%
$ 44,009 $ 17,354
Dec 10, 8 AM $ 0.0000411
-0.45%
$ 41,058 $ 16,741
Dec 10, 7 AM $ 0.0000413
-1.74%
$ 41,315 $ 16,797
Dec 10, 5 AM $ 0.000042
-0.01%
$ 41,994 $ 16,889
Dec 10, 4 AM $ 0.000042
-0.28%
$ 41,959 $ 16,964
Dec 10, 3 AM $ 0.0000414
-0.09%
$ 41,425 $ 16,268
Dec 10, 2 AM $ 0.0000415
+0.18%
$ 41,468 $ 16,377
Dec 10, 1 AM $ 0.0000415
-1.01%
$ 41,468 $ 16,167
Dec 10, 12 AM $ 0.0000417
-1.65%
$ 41,742 $ 16,297
Dec 9, 11 PM $ 0.0000431
+0.55%
$ 43,132 $ 16,319
Dec 9, 10 PM $ 0.000043
-0.18%
$ 42,992 $ 15,824
Dec 9, 9 PM $ 0.0000431
-0.83%
$ 43,069 $ 15,647
Dec 9, 8 PM $ 0.0000447
+0.29%
$ 44,712 $ 15,282
Dec 9, 7 PM $ 0.0000445
+4.53%
$ 44,543 $ 15,394
Dec 9, 6 PM $ 0.0000432
-0.22%
$ 43,235 $ 15,141
Dec 9, 5 PM $ 0.0000434
-5.35%
$ 43,417 $ 15,124
Dec 9, 4 PM $ 0.0000421
-3.23%
$ 42,055 $ 15,712
Dec 9, 3 PM $ 0.0000434
+7.89%
$ 43,395 $ 15,725