Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.00202
-2.12%
$2 million $69,890
May 30, 3 AM $0.00208
-0.54%
$2.06 million $70,709
May 30, 2 AM $0.00209
-2.78%
$2.07 million $72,000
May 30, 1 AM $0.00217
+15.28%
$2.15 million $66,226
May 30, 12 AM $0.00189
-0.06%
$1.87 million $49,012
May 29, 11 PM $0.00182
+0.26%
$1.8 million $46,051
May 29, 10 PM $0.00182
-0.05%
$1.8 million $41,652
May 29, 9 PM $0.00181
-1.09%
$1.79 million $47,012
May 29, 8 PM $0.00183
+3.08%
$1.81 million $52,846
May 29, 7 PM $0.00178
+3.93%
$1.76 million $55,304
May 29, 6 PM $0.00171
+1.95%
$1.69 million $54,558
May 29, 5 PM $0.00169
-0.74%
$1.67 million $52,527
May 29, 4 PM $0.00169
+1.84%
$1.67 million $57,905
May 29, 3 PM $0.00165
+0.65%
$1.63 million $58,746
May 29, 2 PM $0.00159
+0.86%
$1.57 million $72,459
May 29, 1 PM $0.00156
-4.72%
$1.54 million $73,006
May 29, 12 PM $0.00164
-2.83%
$1.62 million $77,493
May 29, 11 AM $0.00167
+6.31%
$1.65 million $77,896
May 29, 10 AM $0.00157
-6.30%
$1.56 million $74,050
May 29, 9 AM $0.00163
-2.04%
$1.61 million $79,048
May 29, 8 AM $0.00166
-5.46%
$1.65 million $77,613
May 29, 7 AM $0.00176
-2.88%
$1.75 million $83,423
May 29, 6 AM $0.00181
+0.02%
$1.79 million $88,314
May 29, 5 AM $0.00181
+1.79%
$1.8 million $95,848
May 29, 4 AM $0.00178
+9.79%
$1.77 million $90,679
May 29, 3 AM $0.0016
+1.11%
$1.58 million $86,837
May 29, 2 AM $0.00159
-0.67%
$1.57 million $89,065
May 29, 1 AM $0.0016
-0.21%
$1.59 million $106,942
May 29, 12 AM $0.0016
+0.12%
$1.59 million $112,293
May 28, 11 PM $0.0016
+8.47%
$1.58 million $112,410
May 28, 10 PM $0.00147
-4.29%
$1.45 million $116,965
May 28, 9 PM $0.00153
-7.93%
$1.52 million $130,333
May 28, 8 PM $0.00167
-4.13%
$1.65 million $140,143
May 28, 7 PM $0.00174
-0.83%
$1.72 million $170,248
May 28, 6 PM $0.00175
+2.40%
$1.73 million $365,356
May 28, 5 PM $0.00171
-10.20%
$1.69 million $359,611
May 28, 4 PM $0.0019
+0.54%
$1.88 million $390,464
May 28, 3 PM $0.00189
+5.30%
$1.87 million $389,367
May 28, 2 PM $0.0018
+6.99%
$1.78 million $366,155
May 28, 1 PM $0.00164
+0.78%
$1.62 million $341,330
May 28, 12 PM $0.00162
+15.43%
$1.6 million $324,784
May 28, 11 AM $0.00141
-2.96%
$1.39 million $281,429
May 28, 10 AM $0.00145
-7.29%
$1.44 million $289,039
May 28, 9 AM $0.00157
+8.05%
$1.55 million $309,476
May 28, 8 AM $0.00138
-5.58%
$1.37 million $283,879
May 28, 7 AM $0.00147
-4.96%
$1.45 million $285,998
May 28, 6 AM $0.00154
-6.43%
$1.53 million $298,268
May 28, 5 AM $0.00165
+6.82%
$1.64 million $310,785
May 28, 4 AM $0.00154
-1.87%
$1.52 million $287,668
May 28, 3 AM $0.00158
-3.85%
$1.56 million $288,425