Percolator Historical Data

PERCOLATOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000953
+3.83%
$ 943,122 $ 74,415
Apr 28, 12 PM $ 0.000918
+5.47%
$ 908,332 $ 70,870
Apr 28, 11 AM $ 0.000869
+3.63%
$ 859,629 $ 67,146
Apr 28, 10 AM $ 0.000851
-3.25%
$ 841,989 $ 64,455
Apr 28, 9 AM $ 0.00088
-0.67%
$ 870,654 $ 67,009
Apr 28, 8 AM $ 0.000888
+0.31%
$ 878,835 $ 67,322
Apr 28, 7 AM $ 0.000874
+0.18%
$ 864,580 $ 67,259
Apr 28, 6 AM $ 0.000874
-2.11%
$ 864,151 $ 66,727
Apr 28, 5 AM $ 0.000892
+0.98%
$ 882,793 $ 68,995
Apr 28, 4 AM $ 0.000885
+0.56%
$ 875,031 $ 74,349
Apr 28, 3 AM $ 0.000886
-0.90%
$ 876,386 $ 75,299
Apr 28, 2 AM $ 0.000895
+0.91%
$ 885,517 $ 76,249
Apr 28, 1 AM $ 0.000887
-0.13%
$ 877,937 $ 76,247
Apr 28, 12 AM $ 0.000899
+1.45%
$ 889,461 $ 77,089
Apr 27, 11 PM $ 0.000887
-3.51%
$ 877,845 $ 76,846
Apr 27, 10 PM $ 0.00092
+1.40%
$ 910,177 $ 79,600
Apr 27, 9 PM $ 0.000919
+6.11%
$ 909,082 $ 74,779
Apr 27, 8 PM $ 0.000875
-13.53%
$ 865,685 $ 67,808
Apr 27, 7 PM $ 0.00101
+44.10%
$ 998,690 $ 71,765
Apr 27, 6 PM $ 0.000703
+2.58%
$ 695,031 $ 19,933
Apr 27, 5 PM $ 0.000684
-1.77%
$ 677,041 $ 17,675
Apr 27, 4 PM $ 0.000687
-0.11%
$ 679,895 $ 18,109
Apr 27, 3 PM $ 0.000689
-2.73%
$ 681,563 $ 17,834
Apr 27, 2 PM $ 0.000707
-1.50%
$ 699,014 $ 18,511
Apr 27, 1 PM $ 0.000716
-0.17%
$ 708,378 $ 19,165
Apr 27, 12 PM $ 0.000717
+3.45%
$ 709,013 $ 19,460
Apr 27, 11 AM $ 0.000693
-0.32%
$ 685,314 $ 20,111
Apr 27, 10 AM $ 0.000695
+0.37%
$ 687,586 $ 19,497
Apr 27, 9 AM $ 0.000697
-0.01%
$ 689,983 $ 19,400
Apr 27, 8 AM $ 0.000698
-0.28%
$ 690,602 $ 19,250
Apr 27, 7 AM $ 0.000709
-0.19%
$ 701,284 $ 19,578
Apr 27, 6 AM $ 0.000702
+0.89%
$ 694,521 $ 20,224
Apr 27, 5 AM $ 0.000696
-2.22%
$ 688,612 $ 18,336
Apr 27, 4 AM $ 0.000714
+1.03%
$ 705,929 $ 13,644
Apr 27, 3 AM $ 0.000705
+0.50%
$ 697,253 $ 12,639
Apr 27, 2 AM $ 0.000698
-3.00%
$ 697,666 $ 12,748
Apr 27, 1 AM $ 0.000723
-0.58%
$ 723,230 $ 12,730
Apr 27, 12 AM $ 0.000726
+4.13%
$ 725,992 $ 12,343
Apr 26, 11 PM $ 0.000695
-2.76%
$ 695,291 $ 11,927
Apr 26, 10 PM $ 0.000716
+0.59%
$ 715,680 $ 12,147
Apr 26, 9 PM $ 0.000712
-5.17%
$ 711,503 $ 11,902
Apr 26, 8 PM $ 0.000744
-0.27%
$ 743,924 $ 11,943
Apr 26, 7 PM $ 0.000748
-2.28%
$ 747,979 $ 12,036
Apr 26, 6 PM $ 0.000766
+5.65%
$ 766,202 $ 11,601
Apr 26, 5 PM $ 0.000727
-1.96%
$ 727,490 $ 12,841
Apr 26, 4 PM $ 0.000745
+0.00%
$ 744,759 $ 13,628
Apr 26, 3 PM $ 0.000747
+0.28%
$ 746,547 $ 14,611
Apr 26, 2 PM $ 0.000743
-0.81%
$ 743,297 $ 17,534
Apr 26, 1 PM $ 0.000751
-0.35%
$ 750,928 $ 18,464
Apr 26, 12 PM $ 0.000754
-4.21%
$ 753,781 $ 19,028