Percolator Historical Data

PERCOLATOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0019
-0.78%
$ 1.88 million $ 38,657
Jul 1, 10 PM $ 0.00192
-2.47%
$ 1.9 million $ 52,075
Jul 1, 9 PM $ 0.00197
+0.70%
$ 1.95 million $ 53,764
Jul 1, 8 PM $ 0.00196
+2.25%
$ 1.94 million $ 55,721
Jul 1, 7 PM $ 0.00193
+0.39%
$ 1.9 million $ 54,076
Jul 1, 6 PM $ 0.00194
-1.32%
$ 1.92 million $ 55,121
Jul 1, 5 PM $ 0.00197
-2.99%
$ 1.95 million $ 56,739
Jul 1, 4 PM $ 0.00204
-0.49%
$ 2.02 million $ 55,583
Jul 1, 3 PM $ 0.00205
+1.40%
$ 2.02 million $ 56,330
Jul 1, 2 PM $ 0.00202
+9.58%
$ 2 million $ 50,482
Jul 1, 1 PM $ 0.00184
+0.49%
$ 1.82 million $ 41,102
Jul 1, 12 PM $ 0.00183
-0.38%
$ 1.81 million $ 39,920
Jul 1, 11 AM $ 0.00184
-1.34%
$ 1.82 million $ 39,678
Jul 1, 10 AM $ 0.00187
-0.59%
$ 1.85 million $ 40,071
Jul 1, 9 AM $ 0.00188
+1.60%
$ 1.86 million $ 42,642
Jul 1, 8 AM $ 0.00185
-0.15%
$ 1.83 million $ 41,007
Jul 1, 7 AM $ 0.00186
-2.07%
$ 1.84 million $ 41,225
Jul 1, 6 AM $ 0.0019
-1.61%
$ 1.87 million $ 40,223
Jul 1, 5 AM $ 0.00192
-0.05%
$ 1.9 million $ 41,362
Jul 1, 4 AM $ 0.00192
+0.67%
$ 1.9 million $ 40,495
Jul 1, 3 AM $ 0.0019
+2.01%
$ 1.88 million $ 39,535
Jul 1, 2 AM $ 0.00186
-1.81%
$ 1.84 million $ 38,791
Jul 1, 1 AM $ 0.0019
-0.80%
$ 1.88 million $ 37,583
Jul 1, 12 AM $ 0.00191
-0.42%
$ 1.89 million $ 34,959
Jun 30, 11 PM $ 0.00192
+1.41%
$ 1.9 million $ 35,661
Jun 30, 10 PM $ 0.00189
-7.94%
$ 1.87 million $ 34,212
Jun 30, 9 PM $ 0.00205
-0.38%
$ 2.03 million $ 25,116
Jun 30, 8 PM $ 0.00209
-5.14%
$ 2.06 million $ 23,679
Jun 30, 7 PM $ 0.0022
-1.37%
$ 2.17 million $ 28,504
Jun 30, 6 PM $ 0.00223
+5.99%
$ 2.2 million $ 30,633
Jun 30, 5 PM $ 0.0021
-0.56%
$ 2.08 million $ 38,322
Jun 30, 4 PM $ 0.00212
+3.47%
$ 2.1 million $ 47,741
Jun 30, 3 PM $ 0.00205
-0.60%
$ 2.03 million $ 56,097
Jun 30, 2 PM $ 0.00206
+1.96%
$ 2.04 million $ 126,210
Jun 30, 1 PM $ 0.00197
-0.17%
$ 1.95 million $ 125,702
Jun 30, 12 PM $ 0.00196
-1.12%
$ 1.94 million $ 125,470
Jun 30, 11 AM $ 0.00195
-0.35%
$ 1.93 million $ 136,480
Jun 30, 10 AM $ 0.00195
-4.46%
$ 1.93 million $ 137,009
Jun 30, 9 AM $ 0.00205
-0.85%
$ 2.03 million $ 141,913
Jun 30, 8 AM $ 0.00207
-0.20%
$ 2.05 million $ 168,641
Jun 30, 7 AM $ 0.00207
+1.81%
$ 2.05 million $ 168,802
Jun 30, 6 AM $ 0.00204
+5.33%
$ 2.01 million $ 166,934
Jun 30, 5 AM $ 0.00192
-0.17%
$ 1.9 million $ 159,213
Jun 30, 4 AM $ 0.00192
-0.64%
$ 1.9 million $ 158,394
Jun 30, 3 AM $ 0.00193
-1.95%
$ 1.91 million $ 158,944
Jun 30, 2 AM $ 0.00197
+0.59%
$ 1.95 million $ 161,350
Jun 30, 1 AM $ 0.00196
-0.17%
$ 1.94 million $ 159,819
Jun 30, 12 AM $ 0.00197
+3.02%
$ 1.94 million $ 160,087
Jun 29, 11 PM $ 0.00191
-1.63%
$ 1.89 million $ 156,096
Jun 29, 10 PM $ 0.00194
+6.12%
$ 1.92 million $ 158,277