Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.0015
+2.08%
$1.49 million $28,980
Sep 16, 11 PM $0.00148
+5.10%
$1.46 million $30,099
Sep 16, 10 PM $0.0014
-0.67%
$1.39 million $28,622
Sep 16, 9 PM $0.00142
+0.13%
$1.41 million $30,572
Sep 16, 8 PM $0.00143
+0.59%
$1.42 million $29,283
Sep 16, 7 PM $0.00139
+1.05%
$1.38 million $27,939
Sep 16, 6 PM $0.00138
+1.35%
$1.36 million $27,755
Sep 16, 5 PM $0.00135
-5.08%
$1.34 million $27,833
Sep 16, 4 PM $0.00142
-0.31%
$1.41 million $30,244
Sep 16, 3 PM $0.00141
-3.49%
$1.4 million $34,089
Sep 16, 2 PM $0.00146
-0.08%
$1.45 million $47,895
Sep 16, 1 PM $0.00145
-1.24%
$1.43 million $46,997
Sep 16, 12 PM $0.00147
-0.77%
$1.45 million $42,081
Sep 16, 11 AM $0.00147
+0.00%
$1.45 million $47,887
Sep 16, 10 AM $0.00147
+2.44%
$1.45 million $48,315
Sep 16, 9 AM $0.00143
-6.41%
$1.42 million $46,426
Sep 16, 8 AM $0.00153
+7.20%
$1.51 million $45,213
Sep 16, 7 AM $0.00143
+0.88%
$1.41 million $36,632
Sep 16, 6 AM $0.00141
+0.01%
$1.4 million $40,313
Sep 16, 5 AM $0.00141
-0.04%
$1.4 million $40,229
Sep 16, 4 AM $0.00141
-0.08%
$1.4 million $40,237
Sep 16, 3 AM $0.00141
+8.69%
$1.4 million $40,133
Sep 16, 2 AM $0.0013
-2.73%
$1.28 million $34,907
Sep 16, 1 AM $0.00133
+0.00%
$1.31 million $33,221
Sep 16, 12 AM $0.00133
-3.72%
$1.31 million $33,940
Sep 15, 11 PM $0.00138
-0.11%
$1.36 million $36,100
Sep 15, 10 PM $0.00134
-1.19%
$1.32 million $34,713
Sep 15, 9 PM $0.00135
-0.91%
$1.34 million $34,232
Sep 15, 8 PM $0.00136
-0.62%
$1.35 million $34,339
Sep 15, 7 PM $0.00138
-0.05%
$1.37 million $36,705
Sep 15, 6 PM $0.00138
-3.61%
$1.37 million $36,641
Sep 15, 5 PM $0.00143
-4.20%
$1.42 million $37,318
Sep 15, 4 PM $0.0015
+4.97%
$1.48 million $35,906
Sep 15, 3 PM $0.00143
+12.90%
$1.41 million $29,786
Sep 15, 2 PM $0.00134
-2.28%
$1.33 million $17,602
Sep 15, 1 PM $0.00138
+0.40%
$1.36 million $17,169
Sep 15, 12 PM $0.00137
+1.49%
$1.36 million $16,607
Sep 15, 11 AM $0.00135
+2.58%
$1.33 million $15,281
Sep 15, 10 AM $0.00133
-0.39%
$1.31 million $15,194
Sep 15, 9 AM $0.00133
+0.82%
$1.32 million $14,956
Sep 15, 8 AM $0.00132
+0.00%
$1.3 million $16,306
Sep 15, 7 AM $0.00132
-0.36%
$1.3 million $16,298
Sep 15, 5 AM $0.00132
+0.00%
$1.31 million $18,085
Sep 15, 4 AM $0.00133
-0.18%
$1.32 million $18,180
Sep 15, 3 AM $0.00133
-0.64%
$1.32 million $21,137
Sep 15, 2 AM $0.00134
+0.46%
$1.33 million $23,046
Sep 15, 1 AM $0.00134
-1.12%
$1.32 million $22,979
Sep 15, 12 AM $0.00135
+1.40%
$1.34 million $22,600
Sep 14, 11 PM $0.00129
-0.42%
$1.27 million $17,711
Sep 14, 10 PM $0.0013
-0.04%
$1.29 million $19,616