Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:13 AM $0.00226
+0.00%
$-- $26,579
2:11 AM $0.00226
+0.10%
$-- $26,615
2:06 AM $0.00225
+0.00%
$-- $24,375
2:05 AM $0.00225
-2.80%
$-- $24,364
1:59 AM $0.00232
+0.00%
$-- $25,396
1:58 AM $0.00232
+0.00%
$-- $25,360
1:38 AM $0.00231
+0.00%
$-- $25,169
1:36 AM $0.00231
+0.00%
$-- $25,117
1:25 AM $0.00231
+0.00%
$-- $25,172
1:10 AM $0.0023
+0.00%
$-- $26,107
1:09 AM $0.0023
+0.00%
$-- $26,107
1:02 AM $0.0023
+0.03%
$-- $26,220
12:57 AM $0.00231
+0.00%
$-- $26,097
12:55 AM $0.00231
+0.00%
$-- $26,275
12:53 AM $0.0023
+0.00%
$-- $26,169
12:39 AM $0.0023
+0.00%
$-- $26,350
12:36 AM $0.00231
+0.00%
$-- $26,229
12:19 AM $0.00231
+0.00%
$-- $28,483
12:15 AM $0.00231
+0.01%
$-- $28,477
12:14 AM $0.00231
+0.01%
$-- $28,460
12:12 AM $0.00231
+0.00%
$-- $28,448
11:58 PM $0.00231
+0.00%
$-- $28,382
11:42 PM $0.00231
+0.03%
$-- $28,392
11:41 PM $0.00231
+0.00%
$-- $28,377
11:30 PM $0.00231
+0.00%
$-- $28,360
11:07 PM $0.00232
+0.00%
$-- $28,188
10:56 PM $0.00233
+0.00%
$-- $30,908
10:42 PM $0.00233
+0.22%
$-- $30,927
10:35 PM $0.00233
+0.01%
$-- $49,517
10:30 PM $0.00238
+0.00%
$-- $54,781
10:12 PM $0.00237
+0.00%
$-- $67,019
9:55 PM $0.00237
+0.00%
$-- $66,804
9:54 PM $0.00237
+0.00%
$-- $66,815
9:47 PM $0.00237
+0.00%
$-- $66,955
9:20 PM $0.00237
+0.00%
$-- $66,897
9:18 PM $0.00237
+0.00%
$-- $66,891
9:16 PM $0.00237
+0.00%
$-- $66,930
9:11 PM $0.00237
-0.04%
$-- $66,954
9:10 PM $0.00237
+0.00%
$-- $66,966
9:09 PM $0.00237
+0.00%
$-- $66,991
9:07 PM $0.00238
-0.07%
$-- $66,998
9:05 PM $0.00238
+0.00%
$-- $67,084
8:53 PM $0.00237
-0.04%
$-- $66,796
8:50 PM $0.00237
+0.00%
$-- $66,878
8:46 PM $0.00238
+0.00%
$-- $67,261
8:44 PM $0.00238
+0.00%
$-- $67,295
8:43 PM $0.00239
+0.00%
$-- $67,227
8:41 PM $0.00239
+0.00%
$-- $67,249
8:40 PM $0.00239
+0.00%
$-- $67,317
8:38 PM $0.00239
+0.00%
$-- $67,184