Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 AM $0.00158
-3.85%
$1.56 million $288,425
May 28, 2 AM $0.00164
-18.40%
$1.63 million $298,415
May 28, 1 AM $0.00201
+42.94%
$1.99 million $361,143
May 28, 12 AM $0.00141
+6.50%
$1.39 million $244,705
May 27, 11 PM $0.00132
-12.08%
$1.31 million $228,893
May 27, 10 PM $0.0015
+7.59%
$1.49 million $248,521
May 27, 9 PM $0.0014
-3.51%
$1.38 million $221,366
May 27, 8 PM $0.00145
-6.00%
$1.44 million $223,894
May 27, 7 PM $0.00155
+37.85%
$1.53 million $216,474
May 27, 6 PM $0.00112
+10.58%
$1.11 million $26,948
May 27, 5 PM $0.00105
-5.59%
$1.03 million $23,929
May 27, 4 PM $0.00111
-0.75%
$1.1 million $24,335
May 27, 3 PM $0.00112
+6.83%
$1.1 million $24,891
May 27, 2 PM $0.00105
+11.57%
$1.03 million $14,849
May 27, 1 PM $0.000947
-1.24%
$936,969 $12,778
May 27, 12 PM $0.000982
+0.00%
$971,539 $14,384
May 27, 11 AM $0.000982
-1.43%
$971,846 $15,016
May 27, 10 AM $0.000996
+0.27%
$985,403 $14,702
May 27, 9 AM $0.000993
+0.22%
$982,524 $14,705
May 27, 8 AM $0.000989
+2.32%
$977,926 $15,293
May 27, 6 AM $0.000965
+0.00%
$954,210 $15,373
May 27, 4 AM $0.000962
+0.65%
$952,090 $15,209
May 27, 3 AM $0.000958
+0.00%
$947,297 $14,440
May 27, 2 AM $0.000979
+6.74%
$968,481 $14,652
May 27, 1 AM $0.000917
-0.17%
$907,481 $9,233
May 26, 11 PM $0.000915
-4.75%
$905,609 $9,993
May 26, 8 PM $0.000982
+0.04%
$971,358 $9,099
May 26, 7 PM $0.000981
+0.10%
$970,909 $9,098
May 26, 6 PM $0.000982
-0.10%
$971,922 $9,341
May 26, 4 PM $0.000897
-0.04%
$887,737 $8,210
May 26, 3 PM $0.000899
+0.00%
$889,355 $8,945
May 26, 1 PM $0.000883
+0.00%
$873,291 $9,455
May 26, 12 PM $0.000905
-5.41%
$895,201 $9,455
May 26, 10 AM $0.000947
+1.92%
$936,757 $8,700
May 26, 9 AM $0.000942
-0.12%
$932,027 $8,605
May 26, 8 AM $0.000952
-0.02%
$942,279 $8,803
May 26, 7 AM $0.000957
+5.45%
$946,631 $8,794
May 26, 4 AM $0.000892
+0.00%
$882,608 $11,564
May 26, 3 AM $0.000888
-1.63%
$878,713 $11,564
May 26, 2 AM $0.000892
-0.54%
$882,489 $11,542
May 26, 12 AM $0.000923
+0.00%
$912,738 $10,955
May 25, 9 PM $0.000933
-0.07%
$923,053 $11,777
May 25, 8 PM $0.00094
+0.21%
$930,159 $11,954
May 25, 7 PM $0.000942
+0.00%
$931,752 $11,515
May 25, 5 PM $0.000946
+0.19%
$935,891 $14,972
May 25, 4 PM $0.000928
+0.18%
$917,967 $14,893
May 25, 3 PM $0.000938
+1.43%
$927,601 $14,013
May 25, 2 PM $0.000931
-0.19%
$920,929 $17,075
May 25, 1 PM $0.000932
-0.71%
$922,487 $17,074
May 25, 12 PM $0.000941
-0.22%
$930,486 $16,925