Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.000941
-0.22%
$930,486 $16,925
May 25, 11 AM $0.000971
-0.10%
$960,192 $18,470
May 25, 10 AM $0.000972
-0.20%
$961,209 $18,758
May 25, 9 AM $0.000972
-1.38%
$961,431 $20,156
May 25, 8 AM $0.000979
-0.56%
$968,474 $20,618
May 25, 7 AM $0.000975
-0.34%
$964,502 $20,132
May 25, 6 AM $0.000978
-0.44%
$967,172 $20,019
May 25, 5 AM $0.000978
+4.23%
$967,100 $21,861
May 25, 4 AM $0.000983
-3.72%
$972,483 $20,069
May 25, 3 AM $0.00102
-1.59%
$1.01 million $19,383
May 25, 2 AM $0.00104
+5.97%
$1.03 million $19,167
May 25, 1 AM $0.000978
+0.00%
$967,565 $17,916
May 25, 12 AM $0.000978
-0.54%
$967,507 $23,111
May 24, 11 PM $0.000983
+0.67%
$972,056 $24,007
May 24, 10 PM $0.000976
+2.19%
$965,602 $23,730
May 24, 9 PM $0.000958
+0.67%
$947,541 $22,806
May 24, 8 PM $0.000953
-0.14%
$943,275 $23,593
May 24, 7 PM $0.000961
-0.14%
$950,703 $24,157
May 24, 6 PM $0.000975
+2.55%
$964,421 $23,847
May 24, 5 PM $0.00095
+0.38%
$940,205 $20,482
May 24, 4 PM $0.000962
+0.23%
$951,319 $20,836
May 24, 3 PM $0.00096
-5.98%
$949,753 $20,769
May 24, 2 PM $0.00102
+19.52%
$1.01 million $19,326
May 24, 1 PM $0.000855
-2.41%
$845,354 $17,197
May 24, 12 PM $0.000876
+7.19%
$866,202 $17,181
May 24, 10 AM $0.000809
-1.84%
$800,569 $16,801
May 24, 9 AM $0.000814
-0.37%
$805,006 $16,075
May 24, 8 AM $0.000815
+0.00%
$805,786 $16,248
May 24, 6 AM $0.00081
-4.39%
$801,063 $16,391
May 24, 4 AM $0.00086
+0.12%
$850,524 $16,006
May 24, 3 AM $0.00086
+0.24%
$851,102 $16,923
May 24, 2 AM $0.000858
+1.83%
$849,078 $18,239
May 24, 1 AM $0.000844
-0.30%
$834,783 $19,365
May 24, 12 AM $0.000795
-9.80%
$786,693 $19,294
May 23, 11 PM $0.000894
+0.00%
$884,438 $16,377
May 23, 10 PM $0.0009
-0.22%
$890,263 $16,116
May 23, 9 PM $0.000903
-2.74%
$893,209 $17,573
May 23, 8 PM $0.000931
+3.22%
$920,784 $18,262
May 23, 7 PM $0.000905
+0.00%
$895,175 $18,560
May 23, 6 PM $0.000901
+2.72%
$891,006 $18,532
May 23, 5 PM $0.000886
+0.00%
$876,847 $18,018
May 23, 4 PM $0.000887
+1.01%
$877,509 $17,891
May 23, 2 PM $0.0009
+0.10%
$890,183 $25,058
May 23, 1 PM $0.000866
+1.47%
$856,706 $28,666
May 23, 12 PM $0.000854
-0.47%
$844,578 $28,495
May 23, 11 AM $0.000858
+1.43%
$848,544 $28,275
May 23, 10 AM $0.000847
-5.12%
$837,819 $28,484
May 23, 9 AM $0.00089
-1.84%
$880,938 $27,260
May 23, 7 AM $0.000956
+0.00%
$945,623 $29,129
May 23, 6 AM $0.000957
+0.02%
$946,821 $29,012