Percolator Historical Data

PERCOLATOR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000409
+6.66%
$ 41,005 $ 17,388
Dec 4, 7 PM $ 0.0000384
-0.76%
$ 38,309 $ 17,197
Dec 4, 4 PM $ 0.000041
+0.23%
$ 40,963 $ 17,669
Dec 4, 3 PM $ 0.0000409
+6.39%
$ 40,871 $ 17,403
Dec 4, 2 PM $ 0.0000413
+0.24%
$ 41,271 $ 17,207
Dec 4, 1 PM $ 0.0000412
+0.46%
$ 41,171 $ 17,250
Dec 4, 11 AM $ 0.0000389
-5.80%
$ 38,925 $ 17,578
Dec 4, 10 AM $ 0.0000413
+6.19%
$ 41,322 $ 17,677
Dec 4, 9 AM $ 0.0000388
-0.13%
$ 38,829 $ 17,981
Dec 4, 3 AM $ 0.0000418
+0.15%
$ 41,824 $ 17,980
Dec 4, 2 AM $ 0.0000418
+0.37%
$ 41,768 $ 17,928
Dec 4, 1 AM $ 0.0000422
+0.19%
$ 42,182 $ 17,859
Dec 3, 11 PM $ 0.0000392
-0.14%
$ 39,186 $ 18,297
Dec 3, 10 PM $ 0.0000387
-1.64%
$ 38,717 $ 18,141
Dec 3, 9 PM $ 0.000038
+0.00%
$ 37,999 $ 17,990
Dec 3, 8 PM $ 0.0000379
+0.00%
$ 37,909 $ 17,969
Dec 3, 7 PM $ 0.0000381
-0.60%
$ 38,061 $ 18,342
Dec 3, 6 PM $ 0.0000383
+0.18%
$ 38,294 $ 17,995
Dec 3, 5 PM $ 0.0000407
-0.60%
$ 40,747 $ 18,142
Dec 3, 4 PM $ 0.0000412
+8.08%
$ 41,225 $ 18,132
Dec 3, 3 PM $ 0.0000381
-1.68%
$ 38,073 $ 18,267
Dec 3, 2 PM $ 0.0000387
+0.21%
$ 38,469 $ 18,640
Dec 3, 1 PM $ 0.0000426
+3.39%
$ 42,630 $ 18,565
Dec 3, 12 PM $ 0.0000415
+0.59%
$ 41,544 $ 18,527
Dec 3, 11 AM $ 0.0000419
-0.16%
$ 41,901 $ 18,506
Dec 3, 10 AM $ 0.0000419
-0.87%
$ 41,851 $ 18,772
Dec 3, 9 AM $ 0.0000421
+0.44%
$ 42,126 $ 18,865
Dec 3, 7 AM $ 0.000042
-0.05%
$ 42,001 $ 18,117
Dec 3, 6 AM $ 0.0000403
-3.50%
$ 40,281 $ 18,128
Dec 3, 4 AM $ 0.0000395
+0.03%
$ 39,547 $ 18,027
Dec 3, 3 AM $ 0.0000393
-4.55%
$ 39,266 $ 17,660
Dec 3, 2 AM $ 0.0000412
-0.02%
$ 41,172 $ 17,851
Dec 3, 1 AM $ 0.000041
+0.00%
$ 41,046 $ 17,942
Dec 3, 12 AM $ 0.0000411
+1.95%
$ 41,140 $ 17,995
Dec 2, 11 PM $ 0.0000403
+2.60%
$ 40,266 $ 17,777
Dec 2, 10 PM $ 0.0000392
-2.38%
$ 39,244 $ 17,750
Dec 2, 9 PM $ 0.0000403
-3.07%
$ 40,290 $ 17,466
Dec 2, 8 PM $ 0.0000415
+3.07%
$ 41,514 $ 17,568
Dec 2, 7 PM $ 0.0000403
-0.18%
$ 40,278 $ 17,338
Dec 2, 6 PM $ 0.0000403
+0.36%
$ 40,298 $ 17,627
Dec 2, 5 PM $ 0.0000402
+0.00%
$ 40,202 $ 17,207
Dec 2, 4 PM $ 0.0000403
+0.06%
$ 40,321 $ 17,243
Dec 2, 3 PM $ 0.0000401
+10.12%
$ 40,140 $ 17,225
Dec 2, 2 PM $ 0.0000365
-5.78%
$ 36,452 $ 17,253
Dec 2, 1 PM $ 0.0000388
+0.86%
$ 38,822 $ 16,940
Dec 2, 10 AM $ 0.0000377
+0.24%
$ 37,652 $ 17,746
Dec 2, 9 AM $ 0.0000376
+0.80%
$ 37,612 $ 17,355
Dec 2, 8 AM $ 0.000037
+0.32%
$ 36,983 $ 17,406
Dec 2, 7 AM $ 0.0000369
-1.66%
$ 36,866 $ 17,906
Dec 2, 6 AM $ 0.0000375
+0.45%
$ 37,456 $ 18,106