Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.000957
+0.02%
$946,821 $29,012
May 23, 5 AM $0.000957
-1.81%
$947,042 $33,577
May 23, 4 AM $0.000975
+1.06%
$964,542 $37,223
May 23, 3 AM $0.000965
+4.53%
$954,525 $36,328
May 23, 2 AM $0.000919
+7.88%
$909,121 $34,307
May 23, 1 AM $0.00085
-0.56%
$841,096 $28,912
May 23, 12 AM $0.000852
-2.25%
$843,044 $29,458
May 22, 11 PM $0.000873
+0.08%
$863,355 $30,928
May 22, 10 PM $0.000868
-3.93%
$858,634 $30,894
May 22, 9 PM $0.00093
-0.12%
$919,893 $30,436
May 22, 8 PM $0.000928
+2.89%
$918,369 $30,730
May 22, 6 PM $0.000918
-0.27%
$907,730 $28,873
May 22, 5 PM $0.000918
+0.85%
$908,545 $28,788
May 22, 4 PM $0.000929
+4.04%
$918,792 $30,366
May 22, 3 PM $0.000891
-10.54%
$880,997 $25,800
May 22, 2 PM $0.000996
+6.02%
$985,324 $25,174
May 22, 1 PM $0.00106
-1.00%
$1.05 million $20,847
May 22, 11 AM $0.00104
-0.99%
$1.03 million $20,464
May 22, 10 AM $0.00105
+0.00%
$1.04 million $20,122
May 22, 9 AM $0.00105
+0.27%
$1.04 million $20,205
May 22, 8 AM $0.00105
+2.11%
$1.03 million $19,037
May 22, 7 AM $0.00102
-0.67%
$1.01 million $19,836
May 22, 5 AM $0.00118
+0.00%
$1.17 million $18,464
May 22, 4 AM $0.00118
-0.36%
$1.17 million $16,036
May 22, 3 AM $0.00119
-0.16%
$1.18 million $16,112
May 22, 2 AM $0.00119
+0.44%
$1.18 million $16,383
May 22, 1 AM $0.0012
-1.79%
$1.19 million $17,322
May 22, 12 AM $0.00122
-1.30%
$1.21 million $17,391
May 21, 11 PM $0.00126
+0.81%
$1.24 million $17,521
May 21, 8 PM $0.00114
+0.28%
$1.13 million $17,922
May 21, 7 PM $0.00114
-0.07%
$1.13 million $20,439
May 21, 6 PM $0.00114
+0.00%
$1.13 million $36,597
May 21, 5 PM $0.00114
-3.03%
$1.13 million $39,207
May 21, 4 PM $0.00119
-0.79%
$1.17 million $49,306
May 21, 3 PM $0.00119
+8.13%
$1.17 million $48,617
May 21, 2 PM $0.00109
+0.17%
$1.07 million $44,660
May 21, 1 PM $0.00109
+1.47%
$1.08 million $43,909
May 21, 12 PM $0.00107
-0.34%
$1.06 million $44,042
May 21, 11 AM $0.00108
-1.65%
$1.06 million $43,956
May 21, 10 AM $0.0011
-0.18%
$1.09 million $44,910
May 21, 9 AM $0.0011
-1.28%
$1.09 million $45,789
May 21, 8 AM $0.00112
-2.41%
$1.11 million $45,712
May 21, 7 AM $0.00116
-3.31%
$1.14 million $45,500
May 21, 6 AM $0.00119
+1.63%
$1.17 million $46,194
May 21, 5 AM $0.00117
-1.12%
$1.16 million $43,961
May 21, 4 AM $0.00119
-0.03%
$1.17 million $44,381
May 21, 3 AM $0.00119
-0.01%
$1.18 million $44,635
May 21, 2 AM $0.0012
+0.21%
$1.19 million $44,665
May 21, 1 AM $0.00121
-0.24%
$1.2 million $44,503
May 21, 12 AM $0.00121
+0.57%
$1.2 million $45,055