Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.00121
+0.57%
$1.2 million $45,055
May 20, 11 PM $0.00119
+0.36%
$1.17 million $44,290
May 20, 10 PM $0.0012
-1.31%
$1.19 million $45,310
May 20, 9 PM $0.00121
-4.51%
$1.2 million $47,633
May 20, 8 PM $0.00128
+23.41%
$1.26 million $48,666
May 20, 7 PM $0.00104
+6.07%
$1.03 million $37,984
May 20, 6 PM $0.000981
-19.92%
$970,164 $35,926
May 20, 5 PM $0.00123
+18.71%
$1.21 million $28,356
May 20, 4 PM $0.00103
+9.71%
$1.02 million $12,594
May 20, 3 PM $0.000936
+0.52%
$926,301 $11,027
May 20, 2 PM $0.000931
+0.96%
$920,877 $11,105
May 20, 1 PM $0.000925
+0.00%
$914,925 $10,923
May 20, 12 PM $0.000937
-0.78%
$926,489 $10,937
May 20, 11 AM $0.000948
-0.10%
$937,881 $10,816
May 20, 10 AM $0.000954
+0.00%
$943,431 $11,021
May 20, 9 AM $0.000961
+2.20%
$950,639 $10,895
May 20, 8 AM $0.00094
-0.23%
$930,179 $10,918
May 20, 7 AM $0.000942
-0.97%
$932,328 $10,913
May 20, 6 AM $0.000953
-0.39%
$943,104 $10,735
May 20, 5 AM $0.000955
+0.79%
$944,537 $10,672
May 20, 4 AM $0.000942
+0.08%
$931,653 $11,267
May 20, 3 AM $0.000942
+0.00%
$932,212 $10,989
May 20, 2 AM $0.000946
-1.85%
$935,469 $11,138
May 20, 1 AM $0.000967
-0.67%
$956,522 $10,675
May 20, 12 AM $0.000973
-0.58%
$962,392 $10,376
May 19, 11 PM $0.000979
+2.13%
$968,265 $10,580
May 19, 10 PM $0.000959
+4.88%
$948,836 $9,129
May 19, 9 PM $0.00094
-0.07%
$929,808 $9,295
May 19, 8 PM $0.000941
+0.16%
$931,258 $9,472
May 19, 7 PM $0.000933
-0.60%
$923,460 $11,461
May 19, 6 PM $0.000939
-1.40%
$929,147 $10,996
May 19, 5 PM $0.000952
-0.06%
$942,246 $10,468
May 19, 4 PM $0.000951
+0.38%
$940,611 $10,466
May 19, 3 PM $0.000948
+0.98%
$938,130 $10,666
May 19, 2 PM $0.000942
+0.00%
$931,467 $11,394
May 19, 12 PM $0.000926
-1.38%
$916,013 $11,829
May 19, 11 AM $0.000941
-0.41%
$930,592 $11,913
May 19, 10 AM $0.000944
-0.17%
$933,607 $11,814
May 19, 9 AM $0.000946
-1.97%
$936,111 $17,964
May 19, 8 AM $0.000953
+0.18%
$942,323 $18,608
May 19, 7 AM $0.000938
+0.00%
$927,504 $19,070
May 19, 6 AM $0.000936
-0.56%
$926,463 $18,934
May 19, 5 AM $0.000921
+0.00%
$911,566 $21,525
May 19, 4 AM $0.000947
-0.46%
$936,859 $21,044
May 19, 3 AM $0.000953
+5.92%
$942,345 $22,608
May 19, 2 AM $0.0009
+0.00%
$890,060 $22,704
May 19, 12 AM $0.000893
-0.59%
$883,459 $24,074
May 18, 11 PM $0.000899
+0.04%
$888,930 $23,938
May 18, 10 PM $0.000972
-0.31%
$962,016 $23,825
May 18, 9 PM $0.000974
+3.46%
$963,978 $26,525