Percolator Historical Data

PERCOLATOR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000375
+0.45%
$ 37,456 $ 18,106
Dec 2, 3 AM $ 0.0000391
+0.18%
$ 39,070 $ 18,476
Dec 2, 2 AM $ 0.000039
-0.42%
$ 39,001 $ 18,447
Dec 2, 1 AM $ 0.0000407
-0.10%
$ 40,712 $ 18,478
Dec 2, 12 AM $ 0.0000382
-0.07%
$ 38,236 $ 18,413
Dec 1, 11 PM $ 0.0000383
+0.18%
$ 37,862 $ 18,310
Dec 1, 10 PM $ 0.0000382
+0.28%
$ 38,246 $ 18,363
Dec 1, 9 PM $ 0.0000382
+4.28%
$ 38,206 $ 18,782
Dec 1, 7 PM $ 0.000039
+5.39%
$ 39,014 $ 18,894
Dec 1, 6 PM $ 0.0000371
+1.71%
$ 37,131 $ 18,425
Dec 1, 5 PM $ 0.0000365
-6.87%
$ 36,492 $ 18,854
Dec 1, 4 PM $ 0.0000392
+2.74%
$ 39,186 $ 18,826
Dec 1, 3 PM $ 0.000038
-0.94%
$ 38,018 $ 19,121
Dec 1, 2 PM $ 0.0000385
-1.01%
$ 38,460 $ 19,138
Dec 1, 1 PM $ 0.0000388
+1.15%
$ 38,780 $ 19,354
Dec 1, 12 PM $ 0.0000384
-1.20%
$ 38,404 $ 19,191
Dec 1, 11 AM $ 0.0000389
-0.09%
$ 38,916 $ 18,675
Dec 1, 10 AM $ 0.000039
+0.15%
$ 38,952 $ 18,106
Dec 1, 9 AM $ 0.0000389
+0.00%
$ 38,870 $ 18,419
Dec 1, 8 AM $ 0.0000388
+0.16%
$ 38,802 $ 18,647
Dec 1, 6 AM $ 0.0000383
-2.96%
$ 38,310 $ 18,084
Dec 1, 5 AM $ 0.0000399
-0.33%
$ 39,935 $ 18,311
Dec 1, 4 AM $ 0.0000399
-0.08%
$ 39,943 $ 18,020
Dec 1, 3 AM $ 0.00004
+4.54%
$ 38,236 $ 17,967
Dec 1, 2 AM $ 0.0000406
-0.34%
$ 40,552 $ 18,120
Dec 1, 1 AM $ 0.000041
-1.05%
$ 41,026 $ 18,287
Dec 1, 12 AM $ 0.0000415
+1.84%
$ 41,494 $ 18,151
Nov 30, 11 PM $ 0.0000408
-0.22%
$ 40,815 $ 18,293
Nov 30, 10 PM $ 0.000041
+0.73%
$ 40,967 $ 18,468
Nov 30, 9 PM $ 0.0000406
-0.12%
$ 40,622 $ 18,257
Nov 30, 7 PM $ 0.0000411
-0.15%
$ 41,078 $ 18,874
Nov 30, 6 PM $ 0.0000411
-2.35%
$ 41,078 $ 18,776
Nov 30, 5 PM $ 0.0000421
+0.23%
$ 42,146 $ 18,315
Nov 30, 4 PM $ 0.0000421
+0.00%
$ 42,051 $ 18,520
Nov 30, 3 PM $ 0.0000415
+0.33%
$ 41,480 $ 18,258
Nov 30, 2 PM $ 0.0000419
-0.22%
$ 41,930 $ 18,259
Nov 30, 1 PM $ 0.0000421
+3.17%
$ 42,134 $ 18,141
Nov 30, 12 PM $ 0.0000408
-1.08%
$ 40,846 $ 18,235
Nov 30, 11 AM $ 0.0000413
+0.19%
$ 41,291 $ 18,177
Nov 30, 10 AM $ 0.0000412
+0.00%
$ 41,214 $ 18,359
Nov 30, 9 AM $ 0.0000412
+0.00%
$ 41,184 $ 18,115
Nov 30, 8 AM $ 0.000041
+0.00%
$ 40,983 $ 17,887
Nov 30, 7 AM $ 0.0000434
-0.36%
$ 43,355 $ 17,983
Nov 30, 5 AM $ 0.0000435
+0.18%
$ 43,504 $ 18,142
Nov 30, 2 AM $ 0.0000441
+0.30%
$ 44,114 $ 18,167
Nov 30, 1 AM $ 0.0000434
+0.18%
$ 43,438 $ 17,674
Nov 30, 12 AM $ 0.0000432
-0.20%
$ 43,171 $ 17,706
Nov 29, 11 PM $ 0.0000428
-0.14%
$ 42,818 $ 17,391
Nov 29, 10 PM $ 0.0000433
-0.22%
$ 43,300 $ 17,522
Nov 29, 9 PM $ 0.0000436
-2.75%
$ 43,557 $ 17,661