Percolator Historical Data

PERCOLATOR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000436
-2.75%
$ 43,557 $ 17,661
Nov 29, 8 PM $ 0.0000448
-3.99%
$ 44,813 $ 17,400
Nov 29, 7 PM $ 0.0000459
+0.00%
$ 45,910 $ 16,892
Nov 29, 6 PM $ 0.0000473
-0.08%
$ 47,316 $ 17,430
Nov 29, 5 PM $ 0.0000474
-1.35%
$ 47,354 $ 17,554
Nov 29, 4 PM $ 0.0000481
-0.14%
$ 48,053 $ 17,331
Nov 29, 2 PM $ 0.0000484
+0.20%
$ 48,446 $ 17,604
Nov 29, 1 PM $ 0.0000484
-0.44%
$ 48,355 $ 17,525
Nov 29, 12 PM $ 0.0000483
-0.16%
$ 48,335 $ 17,680
Nov 29, 11 AM $ 0.0000485
+0.39%
$ 48,508 $ 17,469
Nov 29, 10 AM $ 0.0000485
-0.03%
$ 48,543 $ 17,291
Nov 29, 9 AM $ 0.0000485
+0.07%
$ 48,550 $ 17,448
Nov 29, 8 AM $ 0.0000486
+0.84%
$ 48,552 $ 17,385
Nov 29, 7 AM $ 0.0000499
-0.07%
$ 49,910 $ 17,364
Nov 29, 6 AM $ 0.0000499
-0.51%
$ 49,907 $ 17,686
Nov 29, 5 AM $ 0.0000501
-0.09%
$ 50,096 $ 17,627
Nov 29, 4 AM $ 0.0000501
-2.31%
$ 51,063 $ 17,813
Nov 29, 3 AM $ 0.0000534
+0.23%
$ 53,411 $ 18,060
Nov 29, 2 AM $ 0.0000532
-0.38%
$ 53,224 $ 18,304
Nov 29, 1 AM $ 0.0000537
-0.06%
$ 53,660 $ 18,072
Nov 29, 12 AM $ 0.000053
-3.62%
$ 52,980 $ 18,019
Nov 28, 11 PM $ 0.0000551
-3.29%
$ 55,104 $ 18,202
Nov 28, 7 PM $ 0.0000542
+0.78%
$ 54,237 $ 18,353
Nov 28, 6 PM $ 0.0000537
+1.74%
$ 52,971 $ 18,671
Nov 28, 5 PM $ 0.0000529
-1.62%
$ 52,193 $ 18,861
Nov 28, 4 PM $ 0.0000505
+2.17%
$ 50,483 $ 18,505
Nov 28, 3 PM $ 0.0000488
+0.00%
$ 48,809 $ 18,322
Nov 28, 2 PM $ 0.0000488
-4.31%
$ 48,803 $ 18,322
Nov 28, 1 PM $ 0.000051
-0.25%
$ 51,132 $ 18,428
Nov 28, 11 AM $ 0.0000522
-0.18%
$ 52,249 $ 18,967
Nov 28, 10 AM $ 0.0000523
+1.21%
$ 52,325 $ 19,031
Nov 28, 9 AM $ 0.0000527
+3.77%
$ 52,673 $ 18,779
Nov 28, 8 AM $ 0.0000508
-0.19%
$ 50,810 $ 18,678
Nov 28, 7 AM $ 0.0000508
-0.05%
$ 50,845 $ 18,841
Nov 28, 6 AM $ 0.0000507
+4.46%
$ 50,732 $ 18,663
Nov 28, 5 AM $ 0.0000487
-0.42%
$ 48,655 $ 18,646
Nov 28, 4 AM $ 0.0000488
+3.75%
$ 48,846 $ 18,406
Nov 28, 3 AM $ 0.0000471
+1.06%
$ 47,082 $ 17,608
Nov 28, 2 AM $ 0.0000466
-2.12%
$ 46,672 $ 17,517
Nov 28, 1 AM $ 0.0000476
+1.24%
$ 47,603 $ 17,643
Nov 28, 12 AM $ 0.0000471
-4.28%
$ 47,102 $ 17,813
Nov 27, 11 PM $ 0.0000493
+4.82%
$ 47,681 $ 17,744
Nov 27, 10 PM $ 0.0000471
-0.20%
$ 47,088 $ 17,669
Nov 27, 9 PM $ 0.0000462
+5.09%
$ 46,247 $ 17,531
Nov 27, 8 PM $ 0.000044
+0.65%
$ 44,000 $ 17,741
Nov 27, 7 PM $ 0.0000437
-0.13%
$ 43,772 $ 17,594
Nov 27, 6 PM $ 0.0000453
-0.16%
$ 45,342 $ 16,969
Nov 27, 5 PM $ 0.0000455
+0.06%
$ 45,463 $ 17,033
Nov 27, 4 PM $ 0.0000453
+0.00%
$ -- $ 17,429
Nov 27, 1 PM $ 0.0000476
+0.00%
$ 47,616 $ 17,122