Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.000941
+12.30%
$931,059 $26,633
May 18, 7 PM $0.000834
+0.22%
$824,614 $21,476
May 18, 5 PM $0.00084
+0.39%
$830,689 $25,890
May 18, 4 PM $0.000839
+6.93%
$830,054 $25,792
May 18, 3 PM $0.000782
-0.87%
$774,101 $24,021
May 18, 2 PM $0.000796
-2.50%
$787,525 $23,704
May 18, 1 PM $0.000818
-0.68%
$808,753 $24,057
May 18, 12 PM $0.000824
+0.92%
$815,336 $24,631
May 18, 10 AM $0.00081
+0.54%
$800,970 $24,081
May 18, 9 AM $0.000801
-6.34%
$792,812 $23,328
May 18, 8 AM $0.000857
+5.70%
$848,283 $21,794
May 18, 7 AM $0.000813
+0.76%
$804,452 $20,544
May 18, 6 AM $0.000809
-2.46%
$799,871 $22,505
May 18, 5 AM $0.00085
+0.00%
$841,089 $21,345
May 18, 4 AM $0.000835
+2.40%
$826,246 $21,549
May 18, 3 AM $0.000816
-3.93%
$806,903 $20,102
May 18, 2 AM $0.000849
-0.32%
$839,868 $19,841
May 18, 1 AM $0.000852
+0.00%
$842,534 $19,986
May 18, 12 AM $0.000849
+0.00%
$839,569 $20,408
May 17, 11 PM $0.00086
+1.80%
$850,383 $20,645
May 17, 10 PM $0.000861
+4.56%
$851,976 $19,589
May 17, 9 PM $0.000824
-4.09%
$814,983 $20,874
May 17, 8 PM $0.000863
+0.00%
$854,075 $20,826
May 17, 7 PM $0.000857
+4.72%
$848,224 $20,863
May 17, 6 PM $0.000824
-12.13%
$814,722 $19,025
May 17, 5 PM $0.000936
+0.00%
$925,914 $18,649
May 17, 4 PM $0.000937
+0.17%
$927,025 $18,717
May 17, 3 PM $0.000935
+0.13%
$925,076 $20,148
May 17, 2 PM $0.000934
+1.00%
$923,759 $20,486
May 17, 1 PM $0.000924
+7.70%
$914,154 $20,182
May 17, 12 PM $0.000848
+0.00%
$838,989 $19,063
May 17, 11 AM $0.000847
-0.09%
$837,937 $19,328
May 17, 10 AM $0.000849
-0.83%
$839,494 $19,672
May 17, 9 AM $0.000856
-0.34%
$846,642 $19,765
May 17, 8 AM $0.000859
-0.08%
$849,464 $18,437
May 17, 7 AM $0.000859
-2.29%
$850,198 $17,832
May 17, 6 AM $0.000879
-0.46%
$869,935 $17,738
May 17, 5 AM $0.000873
-0.85%
$863,447 $17,175
May 17, 4 AM $0.00088
+0.00%
$870,844 $16,821
May 17, 3 AM $0.000881
-2.94%
$871,130 $16,515
May 17, 2 AM $0.000908
-0.80%
$897,915 $15,937
May 17, 1 AM $0.000916
+2.24%
$905,778 $15,716
May 17, 12 AM $0.000897
+1.01%
$886,944 $14,986
May 16, 11 PM $0.000888
+0.48%
$878,258 $14,627
May 16, 10 PM $0.000884
-6.64%
$874,222 $13,892
May 16, 9 PM $0.000947
-2.09%
$936,416 $12,026
May 16, 8 PM $0.000967
-1.50%
$956,697 $11,750
May 16, 7 PM $0.000984
-0.85%
$973,558 $11,344
May 16, 6 PM $0.000993
-1.20%
$982,402 $11,815
May 16, 5 PM $0.00101
-0.90%
$994,841 $11,513