Percolator Historical Data

PERCOLATOR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00128
+0.10%
$ 1.28 million $ 37,076
Feb 25, 7 PM $ 0.00127
-0.30%
$ 1.27 million $ 35,793
Feb 25, 6 PM $ 0.00131
+0.07%
$ 1.31 million $ 35,811
Feb 25, 5 PM $ 0.00131
+2.15%
$ 1.31 million $ 34,258
Feb 25, 4 PM $ 0.00131
-1.63%
$ 1.31 million $ 32,355
Feb 25, 3 PM $ 0.00134
-4.51%
$ 1.34 million $ 27,805
Feb 25, 2 PM $ 0.0014
-2.04%
$ 1.4 million $ 23,404
Feb 25, 1 PM $ 0.00144
+9.71%
$ 1.44 million $ 17,691
Feb 25, 12 PM $ 0.00134
-4.35%
$ 1.34 million $ 778
Feb 25, 11 AM $ 0.0014
+1.10%
$ 1.4 million $ 53,258
Feb 25, 10 AM $ 0.0014
+6.55%
$ 1.4 million $ 51,940
Feb 25, 9 AM $ 0.00131
-9.05%
$ 1.31 million $ 47,910
Feb 25, 8 AM $ 0.00144
+7.39%
$ 1.44 million $ 47,743
Feb 25, 7 AM $ 0.00134
-4.57%
$ 1.34 million $ 42,864
Feb 25, 6 AM $ 0.0014
+0.59%
$ 1.4 million $ 38,937
Feb 25, 5 AM $ 0.0014
+16.60%
$ 1.4 million $ 38,234
Feb 25, 4 AM $ 0.00121
-1.30%
$ 1.21 million $ 22,509
Feb 25, 3 AM $ 0.00123
-5.24%
$ 1.23 million $ 7,560
Feb 25, 2 AM $ 0.00129
+1.20%
$ 1.29 million $ 140,127
Feb 25, 1 AM $ 0.00128
-7.83%
$ 1.28 million $ 131,475
Feb 25, 12 AM $ 0.00139
+3.01%
$ 1.39 million $ 130,279
Feb 24, 11 PM $ 0.00135
-4.41%
$ 1.35 million $ 125,340
Feb 24, 10 PM $ 0.00142
+4.27%
$ 1.42 million $ 129,366
Feb 24, 9 PM $ 0.00137
-0.86%
$ 1.37 million $ 122,708
Feb 24, 8 PM $ 0.00138
-4.50%
$ 1.38 million $ 122,476
Feb 24, 7 PM $ 0.00144
+5.03%
$ 1.44 million $ 123,939
Feb 24, 6 PM $ 0.00137
-4.78%
$ 1.37 million $ 116,162
Feb 24, 5 PM $ 0.00146
-1.29%
$ 1.46 million $ 118,716
Feb 24, 4 PM $ 0.00148
+3.33%
$ 1.48 million $ 116,485
Feb 24, 3 PM $ 0.00144
-0.74%
$ 1.44 million $ 105,179
Feb 24, 2 PM $ 0.00145
+4.84%
$ 1.45 million $ 102,023
Feb 24, 1 PM $ 0.00138
-4.71%
$ 1.38 million $ 95,149
Feb 24, 12 PM $ 0.00145
-4.94%
$ 1.45 million $ 96,443
Feb 24, 11 AM $ 0.00153
+1.57%
$ 1.53 million $ 85,395
Feb 24, 10 AM $ 0.0015
+2.35%
$ 1.5 million $ 81,646
Feb 24, 9 AM $ 0.00146
-5.39%
$ 1.46 million $ 77,598
Feb 24, 8 AM $ 0.00151
-8.41%
$ 1.51 million $ 73,589
Feb 24, 7 AM $ 0.00165
+8.09%
$ 1.65 million $ 72,990
Feb 24, 6 AM $ 0.00152
-1.61%
$ 1.52 million $ 57,426
Feb 24, 5 AM $ 0.00158
+20.36%
$ 1.58 million $ 39,669
Feb 24, 4 AM $ 0.00133
+7.90%
$ 1.33 million $ 23,805
Feb 24, 3 AM $ 0.00123
-6.57%
$ 1.23 million $ 9,422
Feb 24, 2 AM $ 0.00132
-1.14%
$ 1.32 million $ 96,907
Feb 24, 1 AM $ 0.00133
+4.86%
$ 1.33 million $ 94,488
Feb 24, 12 AM $ 0.00125
-0.70%
$ 1.25 million $ 87,968
Feb 23, 11 PM $ 0.00126
-3.79%
$ 1.26 million $ 86,775
Feb 23, 10 PM $ 0.00132
-0.44%
$ 1.32 million $ 86,774
Feb 23, 9 PM $ 0.00131
+2.22%
$ 1.31 million $ 85,942
Feb 23, 8 PM $ 0.00127
-12.38%
$ 1.27 million $ 82,145
Feb 23, 7 PM $ 0.00145
+4.91%
$ 1.45 million $ 81,357