Percolator Historical Data

PERCOLATOR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000476
+0.00%
$ 47,616 $ 17,122
Nov 27, 12 PM $ 0.000045
-0.17%
$ 44,991 $ 16,887
Nov 27, 11 AM $ 0.0000452
-0.11%
$ 45,201 $ 16,748
Nov 27, 8 AM $ 0.0000459
+0.42%
$ 45,925 $ 17,130
Nov 27, 7 AM $ 0.000046
-0.18%
$ 46,011 $ 17,043
Nov 27, 6 AM $ 0.0000457
-0.49%
$ 45,724 $ 17,194
Nov 27, 5 AM $ 0.000046
-1.65%
$ 46,002 $ 17,189
Nov 27, 4 AM $ 0.0000446
+0.35%
$ 44,563 $ 17,067
Nov 27, 3 AM $ 0.0000444
+0.62%
$ 44,436 $ 17,529
Nov 27, 2 AM $ 0.0000441
-1.77%
$ 44,083 $ 17,455
Nov 27, 1 AM $ 0.0000448
-0.57%
$ 44,837 $ 17,945
Nov 27, 12 AM $ 0.0000451
+0.04%
$ 45,057 $ 17,896
Nov 26, 11 PM $ 0.0000455
-0.34%
$ 45,615 $ 18,027
Nov 26, 5 PM $ 0.0000397
+0.00%
$ 39,743 $ 17,745
Nov 26, 4 PM $ 0.0000408
+0.37%
$ 40,802 $ 17,773
Nov 26, 3 PM $ 0.0000422
+0.24%
$ 42,230 $ 18,019
Nov 26, 2 PM $ 0.0000421
-5.62%
$ 42,130 $ 18,435
Nov 26, 1 PM $ 0.0000443
+0.49%
$ 44,272 $ 18,136
Nov 26, 12 PM $ 0.000044
-0.15%
$ 44,102 $ 18,221
Nov 26, 11 AM $ 0.0000424
-3.37%
$ 42,416 $ 18,049
Nov 26, 10 AM $ 0.0000434
+1.96%
$ 43,430 $ 18,047
Nov 26, 9 AM $ 0.0000426
+0.00%
$ 42,595 $ 18,014
Nov 26, 8 AM $ 0.0000426
-0.04%
$ 42,614 $ 18,085
Nov 26, 7 AM $ 0.0000426
+0.75%
$ 42,613 $ 18,036
Nov 26, 6 AM $ 0.0000423
-0.90%
$ 42,294 $ 17,783
Nov 26, 5 AM $ 0.0000427
-0.59%
$ 42,683 $ 18,086
Nov 26, 4 AM $ 0.0000427
+0.01%
$ 42,719 $ 18,237
Nov 26, 3 AM $ 0.0000427
+0.51%
$ 42,713 $ 18,191
Nov 26, 2 AM $ 0.0000406
-0.13%
$ 40,622 $ 18,221
Nov 26, 1 AM $ 0.0000426
+0.51%
$ 42,628 $ 18,152
Nov 26, 12 AM $ 0.0000425
+4.75%
$ 42,463 $ 18,157
Nov 25, 11 PM $ 0.0000402
+2.38%
$ 40,250 $ 18,060
Nov 25, 10 PM $ 0.0000394
-0.17%
$ 39,459 $ 17,784
Nov 25, 9 PM $ 0.0000395
+0.81%
$ 39,463 $ 18,345
Nov 25, 8 PM $ 0.0000386
+0.07%
$ 38,644 $ 18,194
Nov 25, 7 PM $ 0.0000386
-2.68%
$ 38,618 $ 18,291
Nov 25, 6 PM $ 0.0000398
+0.27%
$ 39,762 $ 18,501
Nov 25, 5 PM $ 0.0000418
-0.03%
$ 41,757 $ 18,246
Nov 25, 11 AM $ 0.0000446
+0.10%
$ 44,590 $ 17,840
Nov 25, 10 AM $ 0.000044
+0.89%
$ 44,008 $ 17,434
Nov 25, 9 AM $ 0.0000415
+0.06%
$ 41,522 $ 17,394
Nov 25, 8 AM $ 0.0000415
+0.00%
$ 41,492 $ 17,660
Nov 25, 5 AM $ 0.000041
+0.05%
$ 40,986 $ 16,965
Nov 25, 4 AM $ 0.0000447
+0.15%
$ 44,730 $ 17,494
Nov 25, 1 AM $ 0.0000442
-3.23%
$ 44,206 $ 17,479
Nov 25, 12 AM $ 0.0000433
-5.80%
$ 43,300 $ 17,363
Nov 24, 11 PM $ 0.0000437
+0.00%
$ 43,666 $ 17,423
Nov 24, 9 PM $ 0.0000454
+0.83%
$ 45,393 $ 17,806
Nov 24, 8 PM $ 0.000045
+5.21%
$ 45,019 $ 17,867
Nov 24, 7 PM $ 0.0000429
+0.00%
$ 42,948 $ 18,006