Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.00101
-0.90%
$994,841 $11,513
May 16, 4 PM $0.00102
+4.62%
$1 million $12,407
May 16, 3 PM $0.000971
-0.85%
$960,301 $13,427
May 16, 2 PM $0.00098
-0.35%
$969,241 $13,563
May 16, 1 PM $0.000984
-2.35%
$972,981 $14,528
May 16, 12 PM $0.00101
-0.69%
$996,893 $23,332
May 16, 11 AM $0.00102
-0.70%
$1 million $24,756
May 16, 10 AM $0.00102
+0.41%
$1.01 million $26,067
May 16, 9 AM $0.00102
+1.38%
$1.01 million $25,564
May 16, 8 AM $0.001
-1.03%
$994,081 $24,327
May 16, 7 AM $0.00102
-3.19%
$1 million $24,565
May 16, 6 AM $0.00105
+1.55%
$1.04 million $26,061
May 16, 5 AM $0.00104
-0.01%
$1.03 million $26,660
May 16, 4 AM $0.00105
-1.15%
$1.03 million $27,230
May 16, 3 AM $0.00106
+0.00%
$1.04 million $33,807
May 16, 2 AM $0.00106
+0.00%
$1.05 million $33,855
May 16, 1 AM $0.00105
+0.00%
$1.04 million $35,106
May 16, 12 AM $0.00106
-1.70%
$1.04 million $35,283
May 15, 10 PM $0.00106
+0.00%
$1.05 million $38,448
May 15, 9 PM $0.00106
+3.76%
$1.05 million $38,454
May 15, 8 PM $0.00102
+0.00%
$1.01 million $37,766
May 15, 7 PM $0.00103
+0.75%
$1.02 million $39,679
May 15, 6 PM $0.00102
+1.79%
$1.01 million $39,072
May 15, 5 PM $0.001
+1.25%
$989,869 $39,147
May 15, 4 PM $0.000988
-0.29%
$977,657 $36,098
May 15, 3 PM $0.000994
-0.61%
$982,961 $35,348
May 15, 2 PM $0.001
-2.55%
$990,501 $36,619
May 15, 1 PM $0.00103
-2.53%
$1.02 million $38,333
May 15, 12 PM $0.00106
-3.34%
$1.05 million $38,024
May 15, 11 AM $0.00109
-3.84%
$1.08 million $37,689
May 15, 10 AM $0.0011
+0.12%
$1.09 million $37,632
May 15, 9 AM $0.00109
-0.93%
$1.08 million $36,613
May 15, 8 AM $0.0011
+0.23%
$1.09 million $38,346
May 15, 7 AM $0.00109
-1.52%
$1.08 million $38,805
May 15, 6 AM $0.00113
-0.33%
$1.11 million $38,950
May 15, 5 AM $0.00113
-2.83%
$1.12 million $39,809
May 15, 4 AM $0.00116
-9.85%
$1.15 million $40,461
May 15, 3 AM $0.0013
+0.45%
$1.29 million $37,848
May 15, 2 AM $0.0013
+1.87%
$1.28 million $39,632
May 15, 1 AM $0.00129
-1.79%
$1.28 million $39,343
May 15, 12 AM $0.00133
+3.56%
$1.31 million $41,127
May 14, 11 PM $0.00129
-1.40%
$1.27 million $37,329
May 14, 10 PM $0.00131
+1.10%
$1.29 million $37,886
May 14, 9 PM $0.00129
+12.89%
$1.28 million $38,765
May 14, 8 PM $0.00115
-3.01%
$1.13 million $36,900
May 14, 7 PM $0.00118
-3.73%
$1.17 million $35,392
May 14, 6 PM $0.00123
+0.92%
$1.21 million $38,350
May 14, 5 PM $0.00123
-1.70%
$1.21 million $42,606
May 14, 4 PM $0.00123
+2.24%
$1.22 million $42,808
May 14, 3 PM $0.0012
-2.35%
$1.19 million $41,586