Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.0012
-2.35%
$1.19 million $41,586
May 14, 2 PM $0.00123
+2.48%
$1.22 million $42,518
May 14, 1 PM $0.00115
-13.40%
$1.14 million $40,949
May 14, 12 PM $0.00133
+0.70%
$1.31 million $49,508
May 14, 10 AM $0.00132
+2.99%
$1.3 million $61,153
May 14, 9 AM $0.00127
+0.36%
$1.26 million $62,894
May 14, 8 AM $0.00126
-2.54%
$1.25 million $62,941
May 14, 7 AM $0.0013
-1.71%
$1.28 million $68,771
May 14, 6 AM $0.00132
-0.30%
$1.31 million $70,095
May 14, 5 AM $0.00132
+3.23%
$1.31 million $71,409
May 14, 4 AM $0.00128
+0.94%
$1.27 million $72,864
May 14, 3 AM $0.00126
-2.57%
$1.25 million $82,627
May 14, 2 AM $0.0013
-0.37%
$1.29 million $86,431
May 14, 1 AM $0.00131
-5.58%
$1.29 million $89,771
May 14, 12 AM $0.00138
+2.81%
$1.37 million $93,262
May 13, 11 PM $0.00134
+2.75%
$1.33 million $89,527
May 13, 10 PM $0.00131
-1.65%
$1.29 million $86,666
May 13, 9 PM $0.00133
-4.55%
$1.31 million $86,777
May 13, 8 PM $0.00139
-2.53%
$1.38 million $90,072
May 13, 7 PM $0.00143
-3.14%
$1.41 million $90,153
May 13, 6 PM $0.00148
+10.47%
$1.46 million $95,056
May 13, 5 PM $0.00134
-0.31%
$1.32 million $85,658
May 13, 4 PM $0.00134
-1.03%
$1.33 million $96,052
May 13, 3 PM $0.00136
+2.28%
$1.34 million $97,371
May 13, 2 PM $0.00131
-2.30%
$1.3 million $96,258
May 13, 1 PM $0.00134
-17.21%
$1.33 million $95,335
May 13, 12 PM $0.00162
+1.60%
$1.61 million $103,996
May 13, 11 AM $0.0016
+11.05%
$1.58 million $98,011
May 13, 10 AM $0.00145
+13.43%
$1.43 million $86,561
May 13, 9 AM $0.00127
-2.87%
$1.26 million $71,991
May 13, 8 AM $0.00131
+14.29%
$1.3 million $73,173
May 13, 7 AM $0.00115
-0.55%
$1.14 million $58,841
May 13, 6 AM $0.00116
+0.39%
$1.15 million $58,890
May 13, 5 AM $0.00115
-3.32%
$1.14 million $58,329
May 13, 4 AM $0.00119
+24.24%
$1.18 million $58,080
May 13, 3 AM $0.000958
-6.72%
$947,676 $42,878
May 13, 2 AM $0.00103
-4.19%
$1.02 million $42,466
May 13, 1 AM $0.00107
+18.65%
$1.06 million $44,201
May 13, 12 AM $0.000903
-0.16%
$893,681 $37,841
May 12, 11 PM $0.000909
-0.18%
$898,934 $37,969
May 12, 9 PM $0.000917
+0.03%
$907,411 $40,532
May 12, 8 PM $0.000918
+0.22%
$908,273 $41,500
May 12, 7 PM $0.000916
+2.23%
$906,628 $41,506
May 12, 6 PM $0.000895
-4.66%
$885,471 $39,797
May 12, 5 PM $0.000942
+6.62%
$931,726 $38,531
May 12, 4 PM $0.000882
-10.49%
$872,955 $32,750
May 12, 3 PM $0.000987
-1.96%
$976,606 $32,185
May 12, 2 PM $0.00101
+7.66%
$996,162 $31,124
May 12, 1 PM $0.000966
+7.69%
$955,657 $28,595
May 12, 12 PM $0.000857
-5.38%
$847,390 $24,132