Percolator Historical Data

PERCOLATOR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0000424
+0.01%
$ 42,387 $ 17,754
Nov 24, 5 PM $ 0.0000412
+0.15%
$ 41,218 $ 18,042
Nov 24, 4 PM $ 0.0000412
-2.52%
$ 41,243 $ 17,880
Nov 24, 3 PM $ 0.0000424
+3.52%
$ 42,380 $ 18,094
Nov 24, 2 PM $ 0.0000388
-5.39%
$ 38,754 $ 17,708
Nov 24, 1 PM $ 0.000041
-0.86%
$ 40,962 $ 17,453
Nov 24, 12 PM $ 0.0000413
+0.55%
$ 41,318 $ 17,678
Nov 24, 11 AM $ 0.0000409
-0.08%
$ 40,923 $ 17,698
Nov 24, 10 AM $ 0.000041
+0.29%
$ 40,955 $ 17,908
Nov 24, 9 AM $ 0.000041
-0.05%
$ 40,971 $ 18,839
Nov 24, 8 AM $ 0.0000409
-0.77%
$ 40,947 $ 18,754
Nov 24, 7 AM $ 0.0000413
+0.00%
$ -- $ 18,793
Nov 24, 6 AM $ 0.0000417
-0.23%
$ 41,671 $ 18,734
Nov 24, 3 AM $ 0.0000422
+0.14%
$ 42,235 $ 18,922
Nov 24, 2 AM $ 0.000042
+8.23%
$ 42,028 $ 19,112
Nov 24, 1 AM $ 0.0000388
-0.95%
$ 38,831 $ 19,140
Nov 24, 12 AM $ 0.0000413
+0.00%
$ 41,293 $ 19,593
Nov 23, 10 PM $ 0.0000407
+0.19%
$ 40,674 $ 19,757
Nov 23, 9 PM $ 0.0000405
+6.56%
$ 40,504 $ 19,734
Nov 23, 8 PM $ 0.0000379
+0.00%
$ 37,897 $ 19,330
Nov 23, 7 PM $ 0.0000379
-0.29%
$ 38,040 $ 19,275
Nov 23, 6 PM $ 0.000038
-3.80%
$ 38,007 $ 19,218
Nov 23, 5 PM $ 0.0000395
+6.39%
$ 39,507 $ 19,551
Nov 23, 4 PM $ 0.0000371
-0.58%
$ 37,134 $ 19,530
Nov 23, 3 PM $ 0.0000373
-1.09%
$ 37,350 $ 19,731
Nov 23, 2 PM $ 0.0000377
-4.81%
$ 37,665 $ 19,675
Nov 23, 1 PM $ 0.0000397
+0.58%
$ 39,659 $ 20,007
Nov 23, 12 PM $ 0.0000393
+0.87%
$ 39,266 $ 20,101
Nov 23, 11 AM $ 0.0000392
-2.84%
$ 39,215 $ 19,798
Nov 23, 10 AM $ 0.0000403
+3.41%
$ 40,289 $ 19,900
Nov 23, 9 AM $ 0.000039
+1.60%
$ 38,966 $ 19,191
Nov 23, 8 AM $ 0.0000379
+4.26%
$ 37,874 $ 18,842
Nov 23, 7 AM $ 0.0000361
-1.54%
$ 36,144 $ 19,022
Nov 23, 6 AM $ 0.0000367
+0.83%
$ 36,668 $ 19,191
Nov 23, 5 AM $ 0.0000358
+0.03%
$ 35,796 $ 19,065
Nov 23, 3 AM $ 0.0000356
+0.03%
$ 35,608 $ 18,264
Nov 23, 1 AM $ 0.000035
-0.45%
$ 35,040 $ 17,857
Nov 23, 12 AM $ 0.0000347
-0.56%
$ 34,679 $ 17,477
Nov 22, 11 PM $ 0.0000372
+0.04%
$ 37,152 $ 17,238
Nov 22, 10 PM $ 0.0000378
-3.97%
$ 37,754 $ 16,946
Nov 22, 9 PM $ 0.0000381
+1.23%
$ 38,073 $ 16,949
Nov 22, 8 PM $ 0.0000372
-0.01%
$ 37,178 $ 17,027
Nov 22, 7 PM $ 0.0000372
-1.02%
$ 37,238 $ 17,038
Nov 22, 6 PM $ 0.0000376
+1.23%
$ 37,656 $ 17,201
Nov 22, 5 PM $ 0.0000373
+0.73%
$ 37,269 $ 16,724
Nov 22, 4 PM $ 0.0000367
+0.99%
$ 36,649 $ 16,675
Nov 22, 3 PM $ 0.0000364
-1.88%
$ 36,381 $ 16,356
Nov 22, 2 PM $ 0.0000388
+0.39%
$ 38,797 $ 16,203
Nov 22, 1 PM $ 0.0000391
+6.89%
$ 39,116 $ 16,089
Nov 22, 12 PM $ 0.0000366
+0.08%
$ 36,593 $ 16,181