Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.00091
+0.00%
$900,306 $22,536
May 12, 10 AM $0.000911
+0.00%
$901,252 $23,090
May 12, 9 AM $0.00089
-0.49%
$880,897 $24,005
May 12, 8 AM $0.000912
+1.83%
$902,188 $22,601
May 12, 7 AM $0.000886
-0.41%
$876,894 $21,884
May 12, 6 AM $0.00089
+0.86%
$880,078 $20,990
May 12, 5 AM $0.000882
-3.61%
$872,588 $20,667
May 12, 4 AM $0.000915
-7.26%
$905,267 $19,732
May 12, 3 AM $0.00098
-0.35%
$969,407 $16,520
May 12, 2 AM $0.000982
-2.03%
$971,627 $16,245
May 12, 1 AM $0.001
-3.54%
$993,874 $15,083
May 12, 12 AM $0.00104
+4.92%
$1.03 million $14,364
May 11, 11 PM $0.000992
-4.04%
$981,461 $14,399
May 11, 10 PM $0.00103
+0.01%
$1.02 million $13,401
May 11, 9 PM $0.00103
-0.77%
$1.02 million $13,930
May 11, 8 PM $0.00107
-0.73%
$1.06 million $14,966
May 11, 7 PM $0.00106
-4.74%
$1.05 million $19,632
May 11, 6 PM $0.00111
-1.00%
$1.1 million $19,465
May 11, 5 PM $0.00112
+0.49%
$1.11 million $19,398
May 11, 4 PM $0.00112
+1.17%
$1.11 million $19,845
May 11, 3 PM $0.0011
+2.43%
$1.09 million $20,019
May 11, 2 PM $0.00108
+1.56%
$1.07 million $20,982
May 11, 1 PM $0.00105
+1.30%
$1.04 million $18,948
May 11, 12 PM $0.00103
-0.60%
$1.02 million $21,753
May 11, 11 AM $0.00104
-4.71%
$1.03 million $25,733
May 11, 10 AM $0.00109
-2.17%
$1.08 million $26,814
May 11, 9 AM $0.00111
+1.01%
$1.1 million $27,039
May 11, 8 AM $0.0011
-0.25%
$1.09 million $28,151
May 11, 7 AM $0.00111
-0.07%
$1.09 million $28,239
May 11, 6 AM $0.00111
+0.28%
$1.1 million $28,582
May 11, 5 AM $0.00111
+1.37%
$1.1 million $28,878
May 11, 4 AM $0.00108
+1.90%
$1.07 million $28,402
May 11, 3 AM $0.00106
-0.11%
$1.05 million $27,578
May 11, 2 AM $0.00106
-0.49%
$1.05 million $27,606
May 11, 1 AM $0.00106
+0.97%
$1.05 million $27,762
May 11, 12 AM $0.00105
-2.84%
$1.04 million $28,589
May 10, 11 PM $0.00108
+0.43%
$1.07 million $32,692
May 10, 10 PM $0.00108
+0.51%
$1.07 million $32,450
May 10, 9 PM $0.00107
-1.73%
$1.06 million $33,139
May 10, 8 PM $0.00107
-4.66%
$1.06 million $31,323
May 10, 7 PM $0.00112
-6.81%
$1.11 million $31,396
May 10, 6 PM $0.00121
+0.47%
$1.19 million $30,340
May 10, 5 PM $0.0012
-0.14%
$1.19 million $30,628
May 10, 4 PM $0.0012
-0.42%
$1.19 million $30,608
May 10, 3 PM $0.00118
-0.35%
$1.17 million $30,436
May 10, 2 PM $0.00118
+1.09%
$1.17 million $28,421
May 10, 1 PM $0.00117
-1.06%
$1.16 million $28,438
May 10, 12 PM $0.00118
+1.91%
$1.17 million $27,752
May 10, 11 AM $0.00116
+4.00%
$1.15 million $20,275
May 10, 10 AM $0.00112
+5.71%
$1.1 million $17,239