Percolator Historical Data

PERCOLATOR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0000366
+0.08%
$ 36,593 $ 16,181
Nov 22, 11 AM $ 0.000036
+0.75%
$ 36,020 $ 16,391
Nov 22, 10 AM $ 0.0000358
-0.17%
$ 35,691 $ 16,168
Nov 22, 4 AM $ 0.0000436
-0.83%
$ 43,587 $ 15,664
Nov 22, 3 AM $ 0.0000429
+3.28%
$ 42,906 $ 15,987
Nov 22, 2 AM $ 0.0000405
+1.37%
$ 40,502 $ 15,862
Nov 22, 1 AM $ 0.0000398
-2.13%
$ 39,794 $ 15,911
Nov 22, 12 AM $ 0.0000408
+0.24%
$ 40,781 $ 16,158
Nov 21, 11 PM $ 0.000043
-0.13%
$ 43,015 $ 15,939
Nov 21, 10 PM $ 0.0000415
-0.09%
$ 41,495 $ 16,005
Nov 21, 9 PM $ 0.0000412
-0.07%
$ 41,197 $ 15,979
Nov 21, 8 PM $ 0.0000411
-0.56%
$ 41,053 $ 15,960
Nov 21, 6 PM $ 0.0000402
-5.44%
$ 40,215 $ 15,661
Nov 21, 5 PM $ 0.0000454
+2.98%
$ 45,353 $ 15,641
Nov 21, 4 PM $ 0.000044
+13.85%
$ 44,039 $ 15,763
Nov 21, 3 PM $ 0.0000389
+4.36%
$ 38,930 $ 15,658
Nov 21, 2 PM $ 0.0000396
+2.25%
$ 39,609 $ 15,787
Nov 21, 1 PM $ 0.0000365
-3.31%
$ 36,521 $ 15,781
Nov 21, 12 PM $ 0.0000377
+3.65%
$ 37,685 $ 16,019
Nov 21, 11 AM $ 0.0000361
-0.33%
$ 36,092 $ 15,867
Nov 21, 10 AM $ 0.0000361
-6.39%
$ 36,132 $ 16,621
Nov 21, 9 AM $ 0.0000415
+0.20%
$ 41,550 $ 17,084
Nov 21, 8 AM $ 0.000038
-4.40%
$ 38,035 $ 16,961
Nov 21, 7 AM $ 0.00004
+1.77%
$ 40,039 $ 17,014
Nov 21, 6 AM $ 0.0000393
-2.46%
$ 39,344 $ 16,982
Nov 21, 5 AM $ 0.0000403
-6.17%
$ 40,327 $ 17,063
Nov 21, 4 AM $ 0.0000429
-0.49%
$ 42,906 $ 16,809
Nov 21, 3 AM $ 0.0000431
+6.02%
$ 43,118 $ 16,496
Nov 21, 2 AM $ 0.0000436
-0.08%
$ 43,650 $ 16,771
Nov 21, 1 AM $ 0.0000441
+0.37%
$ 44,088 $ 16,789
Nov 21, 12 AM $ 0.0000413
-0.01%
$ 41,288 $ 16,597
Nov 20, 11 PM $ 0.0000413
+5.03%
$ 41,292 $ 16,518
Nov 20, 10 PM $ 0.0000393
+0.41%
$ 39,338 $ 16,918
Nov 20, 9 PM $ 0.0000392
-6.84%
$ 38,500 $ 16,923
Nov 20, 8 PM $ 0.0000421
-0.08%
$ 42,109 $ 16,714
Nov 20, 7 PM $ 0.0000418
+7.29%
$ 41,812 $ 16,816
Nov 20, 6 PM $ 0.0000389
-0.51%
$ 38,906 $ 16,781
Nov 20, 5 PM $ 0.0000428
-0.34%
$ 42,762 $ 16,941
Nov 20, 4 PM $ 0.0000436
+4.20%
$ 43,615 $ 16,795
Nov 20, 3 PM $ 0.0000444
+1.56%
$ 44,374 $ 16,920
Nov 20, 2 PM $ 0.0000437
+2.62%
$ 43,693 $ 17,110
Nov 20, 1 PM $ 0.0000426
-0.22%
$ 42,578 $ 17,158
Nov 20, 12 PM $ 0.0000453
-0.36%
$ 45,336 $ 16,766
Nov 20, 10 AM $ 0.0000459
+0.00%
$ 45,910 $ 16,422
Nov 20, 9 AM $ 0.000046
-0.47%
$ 46,024 $ 16,209
Nov 20, 8 AM $ 0.0000462
+5.68%
$ 46,240 $ 16,106
Nov 20, 7 AM $ 0.0000438
+1.38%
$ 43,074 $ 16,583
Nov 20, 6 AM $ 0.0000443
+0.00%
$ 44,311 $ 16,327
Nov 20, 5 AM $ 0.0000443
-4.60%
$ 44,311 $ 16,420
Nov 20, 4 AM $ 0.0000465
+3.76%
$ 44,681 $ 16,259