Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.00112
+5.71%
$1.1 million $17,239
May 10, 9 AM $0.00105
+6.55%
$1.04 million $16,190
May 10, 8 AM $0.000991
+4.50%
$980,115 $17,107
May 10, 7 AM $0.00095
-0.14%
$940,226 $19,005
May 10, 6 AM $0.000952
-0.74%
$941,823 $18,846
May 10, 5 AM $0.000957
+0.26%
$947,108 $21,103
May 10, 4 AM $0.000955
+0.66%
$944,702 $22,217
May 10, 3 AM $0.000948
+0.57%
$938,076 $22,701
May 10, 2 AM $0.000944
+0.80%
$934,170 $22,476
May 10, 1 AM $0.000938
-3.91%
$927,466 $22,655
May 10, 12 AM $0.000981
-6.56%
$970,572 $22,310
May 9, 11 PM $0.00105
+6.19%
$1.04 million $20,555
May 9, 10 PM $0.000997
-2.35%
$986,806 $19,404
May 9, 9 PM $0.00102
-0.06%
$1.01 million $18,476
May 9, 8 PM $0.00102
+2.06%
$1.01 million $17,944
May 9, 7 PM $0.000997
+3.99%
$986,091 $16,662
May 9, 6 PM $0.000953
+0.42%
$942,675 $16,478
May 9, 5 PM $0.000958
+0.33%
$947,971 $15,879
May 9, 4 PM $0.000957
+4.21%
$946,620 $15,630
May 9, 3 PM $0.000905
-1.28%
$894,883 $15,094
May 9, 2 PM $0.000929
-0.49%
$918,828 $15,420
May 9, 1 PM $0.000933
-1.19%
$922,936 $15,640
May 9, 12 PM $0.000943
-0.38%
$932,709 $16,613
May 9, 11 AM $0.000947
+1.56%
$936,826 $17,130
May 9, 10 AM $0.000938
+0.94%
$927,596 $16,718
May 9, 9 AM $0.000934
-4.11%
$923,560 $16,653
May 9, 8 AM $0.000987
+3.18%
$975,932 $15,712
May 9, 7 AM $0.000961
+0.78%
$950,256 $13,808
May 9, 6 AM $0.000948
-5.85%
$938,138 $13,571
May 9, 5 AM $0.00101
+10.77%
$999,017 $12,001
May 9, 4 AM $0.000912
+1.34%
$901,893 $9,375
May 9, 3 AM $0.000889
+1.12%
$879,713 $9,076
May 9, 2 AM $0.000878
-0.93%
$868,902 $8,611
May 9, 1 AM $0.000888
+3.19%
$878,873 $9,603
May 9, 12 AM $0.00085
-0.03%
$841,357 $9,212
May 8, 11 PM $0.000854
-0.59%
$844,743 $8,913
May 8, 9 PM $0.00085
-1.26%
$840,839 $9,689
May 8, 7 PM $0.000859
+0.15%
$850,026 $9,964
May 8, 6 PM $0.000856
+0.00%
$846,667 $11,659
May 8, 5 PM $0.000832
-0.86%
$822,973 $12,953
May 8, 4 PM $0.000839
+0.00%
$830,215 $12,849
May 8, 3 PM $0.000836
-0.84%
$826,619 $12,841
May 8, 2 PM $0.000846
+1.37%
$837,269 $13,418
May 8, 1 PM $0.000837
+2.68%
$828,462 $13,219
May 8, 12 PM $0.000818
+0.75%
$809,190 $12,253
May 8, 11 AM $0.000809
-0.15%
$800,170 $12,376
May 8, 10 AM $0.000809
-3.40%
$800,024 $12,761
May 8, 9 AM $0.000834
-0.25%
$825,175 $17,516
May 8, 8 AM $0.000853
+1.22%
$843,587 $17,181
May 8, 7 AM $0.000843
+0.00%
$833,652 $16,456