Percolator Historical Data

PERCOLATOR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0000465
+3.76%
$ 44,681 $ 16,259
Nov 20, 3 AM $ 0.0000448
-5.48%
$ 46,988 $ 16,609
Nov 20, 2 AM $ 0.0000481
+7.22%
$ 48,056 $ 16,574
Nov 20, 1 AM $ 0.0000442
+0.10%
$ 44,164 $ 16,773
Nov 20, 12 AM $ 0.000044
-0.55%
$ 44,034 $ 16,795
Nov 19, 11 PM $ 0.0000471
+9.59%
$ 47,083 $ 16,985
Nov 19, 10 PM $ 0.0000466
+7.06%
$ 46,636 $ 16,796
Nov 19, 9 PM $ 0.0000437
-4.45%
$ 43,689 $ 16,775
Nov 19, 8 PM $ 0.0000457
+0.63%
$ 45,722 $ 16,813
Nov 19, 7 PM $ 0.0000451
+0.58%
$ 45,073 $ 16,768
Nov 19, 6 PM $ 0.0000448
+1.43%
$ 44,815 $ 16,863
Nov 19, 5 PM $ 0.0000442
+5.28%
$ 44,185 $ 16,937
Nov 19, 4 PM $ 0.0000426
-5.23%
$ 42,600 $ 16,790
Nov 19, 3 PM $ 0.0000459
-0.70%
$ 45,913 $ 16,454
Nov 19, 2 PM $ 0.0000462
+4.17%
$ 46,238 $ 16,427
Nov 19, 1 PM $ 0.0000467
-0.32%
$ 46,722 $ 16,298
Nov 19, 12 PM $ 0.000047
+0.00%
$ 46,970 $ 16,244
Nov 19, 11 AM $ 0.0000475
+0.17%
$ 47,519 $ 16,048
Nov 19, 10 AM $ 0.0000474
+0.03%
$ 47,375 $ 16,165
Nov 19, 8 AM $ 0.000048
-0.16%
$ 48,018 $ 15,765
Nov 19, 7 AM $ 0.0000475
+0.71%
$ 47,475 $ 15,404
Nov 19, 1 AM $ 0.0000478
-0.16%
$ 47,791 $ 15,477
Nov 19, 12 AM $ 0.0000479
-0.38%
$ 47,870 $ 15,556
Nov 18, 11 PM $ 0.0000481
-0.25%
$ 48,129 $ 15,588
Nov 18, 10 PM $ 0.0000485
-0.32%
$ 48,524 $ 15,464
Nov 18, 9 PM $ 0.0000483
-0.39%
$ 48,282 $ 15,829
Nov 18, 7 PM $ 0.0000484
+0.11%
$ 48,360 $ 15,543
Nov 18, 6 PM $ 0.0000482
+4.59%
$ 48,248 $ 15,654
Nov 18, 4 PM $ 0.0000479
+5.94%
$ 47,924 $ 15,472
Nov 18, 3 PM $ 0.0000452
-4.11%
$ 45,167 $ 15,989
Nov 18, 2 PM $ 0.0000471
+9.00%
$ 47,053 $ 15,943
Nov 18, 1 PM $ 0.0000432
-0.20%
$ 43,166 $ 16,030
Nov 18, 12 PM $ 0.0000429
-0.06%
$ 42,877 $ 16,285
Nov 18, 11 AM $ 0.0000444
-0.19%
$ 44,374 $ 16,265
Nov 18, 10 AM $ 0.0000444
+0.00%
$ 44,449 $ 16,404
Nov 18, 9 AM $ 0.000043
+0.22%
$ 42,955 $ 16,586
Nov 18, 8 AM $ 0.0000432
+0.14%
$ 43,187 $ 16,946
Nov 18, 7 AM $ 0.0000425
-0.21%
$ 42,490 $ 16,747
Nov 18, 6 AM $ 0.0000423
-2.33%
$ 42,323 $ 16,843
Nov 18, 5 AM $ 0.0000434
-3.85%
$ 43,395 $ 16,770
Nov 18, 4 AM $ 0.0000453
+0.12%
$ 45,264 $ 16,599
Nov 18, 3 AM $ 0.0000451
+4.53%
$ 45,062 $ 16,331
Nov 18, 2 AM $ 0.0000415
-7.19%
$ 41,511 $ 16,654
Nov 18, 1 AM $ 0.0000423
-4.47%
$ 42,344 $ 16,885
Nov 18, 12 AM $ 0.0000444
-0.11%
$ 44,412 $ 16,959
Nov 17, 11 PM $ 0.0000417
+0.18%
$ 41,707 $ 16,953
Nov 17, 5 PM $ 0.0000539
-0.16%
$ 53,934 $ 17,041
Nov 17, 4 PM $ 0.000054
-0.48%
$ 54,021 $ 17,184
Nov 17, 3 PM $ 0.0000591
-2.66%
$ 59,052 $ 16,728
Nov 17, 2 PM $ 0.0000606
+8.75%
$ 60,624 $ 16,571