Percolator Historical Data

PERCOLATOR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000606
+8.75%
$ 60,624 $ 16,571
Nov 17, 1 PM $ 0.0000558
-1.02%
$ 56,556 $ 16,835
Nov 17, 12 PM $ 0.0000563
+0.22%
$ 56,331 $ 16,816
Nov 17, 8 AM $ 0.0000551
+0.04%
$ 55,118 $ 16,927
Nov 17, 7 AM $ 0.0000558
+0.00%
$ 55,783 $ 17,064
Nov 17, 6 AM $ 0.0000591
+1.07%
$ 59,056 $ 17,274
Nov 17, 5 AM $ 0.0000584
+0.15%
$ 58,394 $ 17,339
Nov 17, 4 AM $ 0.0000583
+2.69%
$ 58,284 $ 17,326
Nov 17, 3 AM $ 0.0000567
+3.07%
$ 56,749 $ 17,407
Nov 17, 2 AM $ 0.0000551
+1.41%
$ 55,060 $ 17,558
Nov 17, 1 AM $ 0.0000582
+5.53%
$ 58,163 $ 17,594
Nov 17, 12 AM $ 0.0000586
+7.84%
$ 58,636 $ 17,726
Nov 16, 11 PM $ 0.0000544
+0.38%
$ 54,374 $ 17,534
Nov 16, 10 PM $ 0.0000541
+0.23%
$ 54,079 $ 17,653
Nov 16, 9 PM $ 0.000054
-0.57%
$ 53,955 $ 17,900
Nov 16, 8 PM $ 0.0000528
+1.63%
$ 52,787 $ 18,636
Nov 16, 7 PM $ 0.0000519
+0.62%
$ 51,942 $ 18,662
Nov 16, 6 PM $ 0.0000541
+0.26%
$ 54,122 $ 18,199
Nov 16, 5 PM $ 0.0000485
+0.17%
$ 48,483 $ 18,212
Nov 16, 4 PM $ 0.000049
-6.31%
$ 49,023 $ 18,021
Nov 16, 3 PM $ 0.0000524
-5.08%
$ 52,442 $ 17,978
Nov 16, 1 PM $ 0.0000565
+7.81%
$ 56,507 $ 18,202
Nov 16, 12 PM $ 0.0000523
+1.25%
$ 52,331 $ 18,374
Nov 16, 11 AM $ 0.0000517
-1.21%
$ 51,685 $ 18,510
Nov 16, 10 AM $ 0.0000561
+0.00%
$ 56,057 $ 18,524
Nov 16, 9 AM $ 0.0000565
+0.00%
$ 56,541 $ 18,210
Nov 16, 8 AM $ 0.0000525
+0.00%
$ 52,536 $ 18,143
Nov 16, 7 AM $ 0.0000525
-0.71%
$ 52,483 $ 18,143
Nov 16, 6 AM $ 0.0000524
-0.01%
$ 52,362 $ 18,421
Nov 16, 5 AM $ 0.0000523
+0.19%
$ 52,318 $ 18,178
Nov 16, 4 AM $ 0.0000534
+0.01%
$ 53,381 $ 17,996
Nov 16, 3 AM $ 0.0000534
+0.07%
$ 53,368 $ 18,205
Nov 16, 2 AM $ 0.0000525
-0.02%
$ 52,503 $ 18,387
Nov 16, 1 AM $ 0.0000522
+0.40%
$ 52,246 $ 18,356
Nov 16, 12 AM $ 0.000052
-0.94%
$ 52,038 $ 18,341
Nov 15, 10 PM $ 0.0000508
+0.00%
$ 50,797 $ 18,330
Nov 15, 4 PM $ 0.0000444
-5.75%
$ 44,439 $ 18,241
Nov 15, 3 PM $ 0.0000472
-0.92%
$ 47,152 $ 18,229
Nov 15, 2 PM $ 0.0000475
-2.94%
$ 47,502 $ 18,210
Nov 15, 1 PM $ 0.0000492
-1.58%
$ 49,180 $ 17,910
Nov 15, 12 PM $ 0.0000496
+0.60%
$ 49,553 $ 17,666
Nov 15, 11 AM $ 0.0000467
-4.39%
$ 46,733 $ 17,604
Nov 15, 10 AM $ 0.0000465
+0.09%
$ 46,515 $ 17,642
Nov 15, 9 AM $ 0.0000464
-2.72%
$ 46,282 $ 17,796
Nov 15, 8 AM $ 0.0000477
-1.35%
$ 47,735 $ 17,790
Nov 15, 7 AM $ 0.0000508
+0.07%
$ 50,782 $ 17,549
Nov 15, 6 AM $ 0.0000507
-0.04%
$ 50,748 $ 17,675
Nov 15, 5 AM $ 0.0000512
+0.00%
$ 51,230 $ 17,895
Nov 15, 4 AM $ 0.0000511
-0.22%
$ 51,112 $ 17,422
Nov 15, 3 AM $ 0.0000512
+6.05%
$ 51,207 $ 17,345