Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.000843
+0.00%
$833,652 $16,456
May 8, 6 AM $0.000847
+0.00%
$837,662 $16,458
May 8, 3 AM $0.000822
+0.53%
$813,288 $20,399
May 8, 2 AM $0.00081
-1.54%
$800,862 $21,162
May 8, 1 AM $0.000824
+0.00%
$815,432 $20,328
May 8, 12 AM $0.000826
-0.13%
$817,184 $20,378
May 7, 11 PM $0.000828
-0.63%
$818,973 $20,471
May 7, 9 PM $0.000849
+0.30%
$839,903 $21,089
May 7, 8 PM $0.00085
-0.24%
$840,839 $21,149
May 7, 7 PM $0.000887
+1.14%
$877,387 $23,031
May 7, 6 PM $0.000888
+1.54%
$878,794 $21,881
May 7, 5 PM $0.000892
+0.60%
$882,727 $22,075
May 7, 4 PM $0.000889
-0.14%
$879,163 $43,493
May 7, 3 PM $0.00089
+0.73%
$880,875 $43,645
May 7, 2 PM $0.000892
-1.64%
$881,994 $43,183
May 7, 1 PM $0.00091
+0.13%
$900,291 $43,897
May 7, 12 PM $0.000866
+5.68%
$856,850 $41,697
May 7, 11 AM $0.00082
+2.68%
$810,978 $38,673
May 7, 10 AM $0.000798
-5.51%
$789,940 $37,768
May 7, 9 AM $0.000845
-0.39%
$835,775 $35,427
May 7, 6 AM $0.000829
-8.80%
$820,381 $33,980
May 7, 4 AM $0.000897
-0.43%
$887,672 $35,300
May 7, 3 AM $0.000901
-4.35%
$891,543 $39,121
May 7, 2 AM $0.000941
+0.55%
$931,137 $39,651
May 7, 1 AM $0.000936
+3.57%
$926,008 $38,807
May 7, 12 AM $0.000906
-1.40%
$896,012 $37,660
May 6, 11 PM $0.00092
+6.89%
$910,073 $37,690
May 6, 10 PM $0.000865
+1.68%
$855,791 $35,934
May 6, 9 PM $0.00085
+1.71%
$841,242 $35,778
May 6, 8 PM $0.000834
+0.00%
$825,364 $34,619
May 6, 7 PM $0.000857
-1.78%
$848,253 $34,527
May 6, 6 PM $0.00087
-2.96%
$860,861 $34,025
May 6, 5 PM $0.000898
-3.94%
$888,177 $32,545
May 6, 4 PM $0.000941
+21.77%
$930,818 $24,905
May 6, 3 PM $0.000774
+0.54%
$765,725 $9,706
May 6, 2 PM $0.000775
+0.10%
$766,511 $9,517
May 6, 12 PM $0.000788
+2.39%
$779,158 $9,535
May 6, 11 AM $0.000767
+0.00%
$758,331 $8,913
May 6, 10 AM $0.000775
-0.38%
$766,658 $8,642
May 6, 9 AM $0.00078
+0.70%
$771,402 $8,026
May 6, 8 AM $0.000788
+0.04%
$779,292 $8,056
May 6, 7 AM $0.00079
+0.26%
$781,056 $8,374
May 6, 6 AM $0.000789
+0.66%
$780,373 $8,397
May 6, 5 AM $0.000778
+0.16%
$769,936 $7,768
May 6, 4 AM $0.000779
-9.84%
$770,829 $7,822
May 6, 3 AM $0.000865
+1.01%
$855,554 $4,868
May 6, 1 AM $0.000794
+0.00%
$785,494 $4,104
May 6, 12 AM $0.000792
-0.27%
$783,386 $4,045
May 5, 11 PM $0.000794
-2.62%
$785,438 $4,306
May 5, 10 PM $0.00083
-0.05%
$821,460 $3,503