Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.0000482
+3.71%
$48,007 $15,973
Nov 11, 2025 $0.0000486
-7.69%
$48,641 $16,958
Nov 10, 2025 $0.0000631
+5.97%
$63,127 $17,904
Nov 9, 2025 $0.0000596
-8.57%
$59,511 $17,989
Nov 8, 2025 $0.0000619
-18.65%
$61,931 $18,265
Nov 7, 2025 $0.0000778
+13.03%
$77,802 $17,262
Nov 6, 2025 $0.0000688
+3.14%
$68,839 $17,388
Nov 5, 2025 $0.0000668
+21.93%
$66,801 $16,575
Nov 4, 2025 $0.0000688
-7.60%
$68,756 $16,764
Nov 3, 2025 $0.0000702
-1.45%
$70,171 $17,413
Nov 2, 2025 $0.0000977
-14.78%
$97,659 $19,163
Nov 1, 2025 $0.0000813
-8.34%
$81,300 $16,134
Oct 31, 2025 $0.0000898
+18.47%
$89,899 $21,419
Oct 30, 2025 $0.0000763
+9.00%
$75,900 $19,364
Oct 29, 2025 $0.0000726
-16.55%
$72,600 $16,872
Oct 28, 2025 $0.0000886
-28.78%
$86,700 $19,123
Oct 27, 2025 $0.000138
+88.28%
$138,199 $22,364
Oct 26, 2025 $0.0000735
+4.85%
$73,500 $16,635
Oct 25, 2025 $0.0000712
-24.66%
$71,200 $17,431
Oct 24, 2025 $0.0000989
-19.33%
$94,499 $18,026
Oct 23, 2025 $0.000119
+5.10%
$119,499 $18,782
Oct 22, 2025 $0.000151
+16.54%
$113,699 $32,304
Oct 21, 2025 $0.000127
-68.51%
$130,699 $47,214
Download