Percolator Historical Data

PERCOLATOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00194
+6.12%
$ 1.92 million $ 158,277
Jun 29, 9 PM $ 0.00183
+2.01%
$ 1.81 million $ 150,999
Jun 29, 8 PM $ 0.00179
-6.15%
$ 1.77 million $ 148,672
Jun 29, 7 PM $ 0.00191
-1.34%
$ 1.89 million $ 157,207
Jun 29, 6 PM $ 0.00195
+10.72%
$ 1.93 million $ 159,460
Jun 29, 5 PM $ 0.00177
+4.30%
$ 1.75 million $ 135,763
Jun 29, 4 PM $ 0.00169
+0.49%
$ 1.67 million $ 136,367
Jun 29, 3 PM $ 0.00168
-13.22%
$ 1.67 million $ 127,690
Jun 29, 2 PM $ 0.00189
-3.78%
$ 1.87 million $ 79,578
Jun 29, 1 PM $ 0.00196
+5.86%
$ 1.94 million $ 79,162
Jun 29, 12 PM $ 0.00185
+9.23%
$ 1.83 million $ 77,461
Jun 29, 11 AM $ 0.00173
-0.25%
$ 1.71 million $ 64,724
Jun 29, 10 AM $ 0.00173
-1.87%
$ 1.71 million $ 68,222
Jun 29, 9 AM $ 0.00177
-5.27%
$ 1.75 million $ 70,008
Jun 29, 8 AM $ 0.00187
+1.07%
$ 1.85 million $ 51,491
Jun 29, 7 AM $ 0.00185
-1.07%
$ 1.83 million $ 51,971
Jun 29, 6 AM $ 0.00191
-1.26%
$ 1.89 million $ 56,077
Jun 29, 5 AM $ 0.00193
+1.62%
$ 1.91 million $ 55,974
Jun 29, 4 AM $ 0.00192
-1.31%
$ 1.9 million $ 57,029
Jun 29, 3 AM $ 0.00195
+0.83%
$ 1.93 million $ 59,613
Jun 29, 2 AM $ 0.00192
+0.21%
$ 1.9 million $ 58,852
Jun 29, 1 AM $ 0.00191
+0.59%
$ 1.89 million $ 61,043
Jun 29, 12 AM $ 0.00189
-4.00%
$ 1.87 million $ 60,812
Jun 28, 11 PM $ 0.00196
+0.80%
$ 1.94 million $ 62,810
Jun 28, 10 PM $ 0.00194
-3.02%
$ 1.92 million $ 64,515
Jun 28, 9 PM $ 0.002
+1.66%
$ 1.98 million $ 65,692
Jun 28, 8 PM $ 0.00197
+2.32%
$ 1.95 million $ 65,060
Jun 28, 7 PM $ 0.00192
-0.87%
$ 1.9 million $ 62,438
Jun 28, 6 PM $ 0.00196
-1.85%
$ 1.94 million $ 64,717
Jun 28, 5 PM $ 0.002
-3.41%
$ 1.97 million $ 66,041
Jun 28, 4 PM $ 0.00207
-1.62%
$ 2.04 million $ 53,021
Jun 28, 3 PM $ 0.00212
+0.74%
$ 2.1 million $ 58,336
Jun 28, 2 PM $ 0.00211
+3.18%
$ 2.08 million $ 65,383
Jun 28, 1 PM $ 0.0021
+6.08%
$ 2.08 million $ 66,773
Jun 28, 12 PM $ 0.00198
-1.39%
$ 1.96 million $ 60,589
Jun 28, 11 AM $ 0.00201
-3.59%
$ 1.99 million $ 60,966
Jun 28, 10 AM $ 0.00203
-3.57%
$ 2.01 million $ 57,702
Jun 28, 9 AM $ 0.00211
-0.30%
$ 2.09 million $ 55,817
Jun 28, 8 AM $ 0.00214
+10.95%
$ 2.11 million $ 58,484
Jun 28, 7 AM $ 0.00193
-0.96%
$ 1.91 million $ 50,125
Jun 28, 6 AM $ 0.00193
+3.55%
$ 1.91 million $ 50,576
Jun 28, 5 AM $ 0.00187
+0.36%
$ 1.85 million $ 50,058
Jun 28, 4 AM $ 0.00191
-2.94%
$ 1.88 million $ 51,261
Jun 28, 3 AM $ 0.00196
+0.05%
$ 1.94 million $ 53,918
Jun 28, 2 AM $ 0.00196
+0.76%
$ 1.94 million $ 55,749
Jun 28, 1 AM $ 0.00195
+1.72%
$ 1.93 million $ 54,036
Jun 28, 12 AM $ 0.00191
-1.71%
$ 1.89 million $ 54,041
Jun 27, 11 PM $ 0.00196
+0.38%
$ 1.93 million $ 54,783
Jun 27, 10 PM $ 0.00195
-2.31%
$ 1.93 million $ 54,956
Jun 27, 9 PM $ 0.00201
-2.03%
$ 1.99 million $ 54,308