Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.0013
-0.04%
$1.29 million $19,616
Sep 14, 9 PM $0.0013
-1.21%
$1.29 million $19,750
Sep 14, 8 PM $0.00129
-0.22%
$1.28 million $18,541
Sep 14, 7 PM $0.00129
+0.27%
$1.28 million $25,521
Sep 14, 6 PM $0.0013
+0.59%
$1.29 million $25,007
Sep 14, 5 PM $0.00127
-0.28%
$1.26 million $24,703
Sep 14, 4 PM $0.00128
-0.66%
$1.26 million $24,674
Sep 14, 3 PM $0.00128
+0.65%
$1.27 million $24,345
Sep 14, 2 PM $0.00128
-3.27%
$1.26 million $25,298
Sep 14, 1 PM $0.00132
-0.32%
$1.31 million $39,136
Sep 14, 12 PM $0.00133
+0.13%
$1.32 million $44,478
Sep 14, 11 AM $0.00133
+8.34%
$1.31 million $45,086
Sep 14, 10 AM $0.00122
+0.13%
$1.21 million $50,007
Sep 14, 9 AM $0.00127
+2.07%
$1.25 million $49,696
Sep 14, 7 AM $0.00124
+1.45%
$1.23 million $51,743
Sep 14, 6 AM $0.00123
-1.60%
$1.21 million $51,343
Sep 14, 5 AM $0.00125
-0.09%
$1.23 million $53,605
Sep 14, 4 AM $0.00125
-4.70%
$1.24 million $53,467
Sep 14, 3 AM $0.00131
-0.64%
$1.3 million $53,250
Sep 14, 2 AM $0.00131
+2.65%
$1.3 million $54,552
Sep 14, 1 AM $0.00128
+0.08%
$1.26 million $53,697
Sep 14, 12 AM $0.00127
+0.13%
$1.26 million $54,194
Sep 13, 11 PM $0.00127
-0.04%
$1.26 million $55,221
Sep 13, 10 PM $0.00127
-0.10%
$1.26 million $57,486
Sep 13, 9 PM $0.00129
-0.77%
$1.27 million $59,914
Sep 13, 8 PM $0.0013
-7.50%
$1.29 million $67,607
Sep 13, 7 PM $0.00141
-0.38%
$1.39 million $64,956
Sep 13, 6 PM $0.00141
-0.01%
$1.4 million $66,101
Sep 13, 5 PM $0.00141
-0.01%
$1.4 million $65,982
Sep 13, 4 PM $0.00141
+0.10%
$1.4 million $67,525
Sep 13, 3 PM $0.00141
+4.25%
$1.39 million $67,127
Sep 13, 2 PM $0.00135
-0.66%
$1.34 million $61,375
Sep 13, 1 PM $0.00136
+1.32%
$1.35 million $62,278
Sep 13, 12 PM $0.00133
+0.09%
$1.32 million $45,075
Sep 13, 11 AM $0.00133
-2.95%
$1.32 million $47,603
Sep 13, 10 AM $0.00137
+1.22%
$1.35 million $38,752
Sep 13, 9 AM $0.00135
+2.48%
$1.34 million $38,347
Sep 13, 8 AM $0.00134
+1.14%
$1.32 million $35,829
Sep 13, 7 AM $0.00133
+1.46%
$1.31 million $34,567
Sep 13, 6 AM $0.00131
-0.48%
$1.29 million $33,209
Sep 13, 5 AM $0.00131
+0.03%
$1.3 million $30,053
Sep 13, 4 AM $0.00131
-0.11%
$1.3 million $30,038
Sep 13, 3 AM $0.00131
+6.99%
$1.3 million $30,082
Sep 13, 2 AM $0.00123
-1.10%
$1.21 million $28,652
Sep 13, 1 AM $0.00124
-0.63%
$1.22 million $27,723
Sep 13, 12 AM $0.00124
-0.62%
$1.23 million $28,167
Sep 12, 11 PM $0.00124
-4.26%
$1.22 million $27,415
Sep 12, 10 PM $0.00129
+0.74%
$1.28 million $28,948
Sep 12, 9 PM $0.00128
-10.05%
$1.27 million $27,923
Sep 12, 8 PM $0.00143
+3.38%
$1.41 million $20,575