Percolator Historical Data

PERCOLATOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000754
-4.21%
$ 753,781 $ 19,028
Apr 26, 10 AM $ 0.000788
-0.43%
$ 788,363 $ 19,384
Apr 26, 8 AM $ 0.000792
-0.15%
$ 792,426 $ 19,675
Apr 26, 7 AM $ 0.000796
-2.63%
$ 796,159 $ 19,605
Apr 26, 6 AM $ 0.00082
+0.00%
$ 819,786 $ 19,493
Apr 26, 3 AM $ 0.000808
-4.19%
$ 807,499 $ 24,493
Apr 26, 2 AM $ 0.000843
+4.00%
$ 842,969 $ 24,339
Apr 26, 1 AM $ 0.000809
+0.06%
$ 809,479 $ 23,656
Apr 26, 12 AM $ 0.000809
-2.81%
$ 808,612 $ 23,648
Apr 25, 11 PM $ 0.000834
+0.29%
$ 834,175 $ 23,357
Apr 25, 10 PM $ 0.000829
+0.66%
$ 828,791 $ 22,096
Apr 25, 9 PM $ 0.000823
-0.92%
$ 823,416 $ 21,713
Apr 25, 8 PM $ 0.000831
+7.63%
$ 831,100 $ 21,179
Apr 25, 7 PM $ 0.000773
+2.78%
$ 772,761 $ 20,041
Apr 25, 6 PM $ 0.000749
-5.44%
$ 749,302 $ 19,797
Apr 25, 5 PM $ 0.000793
+0.28%
$ 793,338 $ 18,887
Apr 25, 4 PM $ 0.000776
-1.70%
$ 776,157 $ 19,204
Apr 25, 3 PM $ 0.000792
+4.27%
$ 792,243 $ 18,485
Apr 25, 2 PM $ 0.00076
-4.96%
$ 759,822 $ 14,732
Apr 25, 1 PM $ 0.000801
-1.47%
$ 800,896 $ 13,480
Apr 25, 12 PM $ 0.000819
+1.25%
$ 819,011 $ 13,302
Apr 25, 11 AM $ 0.000814
+4.80%
$ 814,450 $ 13,552
Apr 25, 10 AM $ 0.000777
+1.11%
$ 777,183 $ 13,551
Apr 25, 9 AM $ 0.000768
+2.23%
$ 768,341 $ 13,645
Apr 25, 8 AM $ 0.000752
-0.27%
$ 751,995 $ 13,345
Apr 25, 7 AM $ 0.000756
-0.33%
$ 755,744 $ 13,796
Apr 25, 6 AM $ 0.000758
+5.19%
$ 758,397 $ 13,712
Apr 25, 5 AM $ 0.000726
-1.17%
$ 725,642 $ 13,122
Apr 25, 4 AM $ 0.000734
-8.84%
$ 733,534 $ 13,051
Apr 25, 3 AM $ 0.000805
+7.60%
$ 804,548 $ 11,139
Apr 25, 2 AM $ 0.000748
+6.91%
$ 747,536 $ 11,048
Apr 25, 1 AM $ 0.000701
+0.00%
$ 701,311 $ 11,924
Apr 25, 12 AM $ 0.000701
+0.00%
$ 700,684 $ 12,975
Apr 24, 11 PM $ 0.0007
+0.00%
$ 699,973 $ 12,983
Apr 24, 8 PM $ 0.000716
+0.57%
$ 716,031 $ 16,230
Apr 24, 7 PM $ 0.000712
-1.15%
$ 712,331 $ 16,122
Apr 24, 6 PM $ 0.000728
-1.40%
$ 727,992 $ 16,357
Apr 24, 5 PM $ 0.000738
+1.36%
$ 737,983 $ 16,064
Apr 24, 4 PM $ 0.000727
+1.38%
$ 727,024 $ 15,656
Apr 24, 3 PM $ 0.000717
+8.41%
$ 717,150 $ 14,736
Apr 24, 2 PM $ 0.000657
-0.56%
$ 657,076 $ 14,325
Apr 24, 1 PM $ 0.000662
-1.36%
$ 662,007 $ 15,061
Apr 24, 12 PM $ 0.000674
+2.04%
$ 674,099 $ 15,560
Apr 24, 11 AM $ 0.000661
-1.66%
$ 660,869 $ 16,877
Apr 24, 10 AM $ 0.000668
-1.42%
$ 668,381 $ 17,505
Apr 24, 9 AM $ 0.000678
+6.33%
$ 677,665 $ 17,473
Apr 24, 8 AM $ 0.000637
-1.61%
$ 636,680 $ 17,740
Apr 24, 7 AM $ 0.000648
+0.11%
$ 647,891 $ 17,950
Apr 24, 6 AM $ 0.00065
-0.14%
$ 650,446 $ 18,379
Apr 24, 5 AM $ 0.000651
+2.28%
$ 651,469 $ 18,474