Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:40 PM $0.00239
+0.00%
$-- $67,317
8:38 PM $0.00239
+0.00%
$-- $67,184
8:37 PM $0.00238
-0.05%
$-- $67,106
8:36 PM $0.00239
+0.62%
$-- $66,935
8:34 PM $0.00237
+0.00%
$-- $66,267
8:33 PM $0.00237
+0.00%
$-- $66,276
8:31 PM $0.00237
+0.00%
$-- $66,168
8:30 PM $0.00237
+0.00%
$-- $66,165
8:27 PM $0.00236
+0.00%
$-- $65,870
8:26 PM $0.00236
+0.00%
$-- $65,862
8:22 PM $0.00235
+0.00%
$-- $65,725
8:16 PM $0.00235
+0.00%
$-- $65,642
8:14 PM $0.00236
+0.00%
$-- $66,045
8:10 PM $0.00236
+0.00%
$-- $66,147
8:08 PM $0.00236
+0.00%
$-- $66,129
8:07 PM $0.00236
-0.02%
$-- $66,158
8:05 PM $0.00236
+0.00%
$-- $66,199
8:04 PM $0.00236
+0.00%
$-- $66,227
8:03 PM $0.00236
+0.00%
$-- $66,259
8:01 PM $0.00237
-0.01%
$-- $66,179
8:00 PM $0.00237
+0.03%
$-- $66,213
7:46 PM $0.00233
+0.03%
$-- $65,181
7:44 PM $0.00233
+0.00%
$-- $65,069
7:42 PM $0.00232
+0.00%
$-- $64,835
7:35 PM $0.00233
+0.00%
$-- $65,046
7:26 PM $0.00233
+0.00%
$-- $65,042
7:23 PM $0.00233
+0.00%
$-- $65,122
7:22 PM $0.00233
-0.13%
$-- $65,028
7:21 PM $0.00233
+0.00%
$-- $65,312
7:17 PM $0.0023
+0.04%
$-- $64,345
7:15 PM $0.0023
+0.00%
$-- $64,366
7:10 PM $0.0023
+0.00%
$-- $64,306
7:07 PM $0.0023
+0.00%
$-- $64,348
7:03 PM $0.0023
+0.00%
$-- $64,299
7:01 PM $0.0023
+0.00%
$-- $64,478
7:00 PM $0.00231
-0.01%
$-- $64,528
6:55 PM $0.00231
+0.00%
$-- $64,606
6:44 PM $0.00231
+0.00%
$-- $64,684
6:42 PM $0.00231
+0.00%
$-- $64,712
6:41 PM $0.00231
+0.00%
$-- $64,709
6:35 PM $0.00231
+0.00%
$-- $65,536
6:26 PM $0.00231
+0.00%
$-- $65,754
6:20 PM $0.00231
+0.00%
$-- $65,817
6:16 PM $0.00231
+0.00%
$-- $65,665
6:14 PM $0.0023
+0.03%
$-- $65,624
6:05 PM $0.00229
+0.00%
$-- $65,529
6:01 PM $0.00229
+0.00%
$-- $65,518
5:57 PM $0.00229
+0.00%
$-- $65,374
5:55 PM $0.00229
+0.00%
$-- $65,368
5:53 PM $0.00228
+0.00%
$-- $65,359