Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.00083
-0.05%
$821,460 $3,503
May 5, 7 PM $0.000811
+0.81%
$802,249 $3,408
May 5, 6 PM $0.000804
+0.14%
$795,501 $3,110
May 5, 4 PM $0.000807
+0.00%
$798,551 $3,817
May 5, 3 PM $0.000808
-0.11%
$799,103 $4,031
May 5, 2 PM $0.000807
+0.00%
$798,764 $4,396
May 5, 1 PM $0.000801
+0.00%
$792,644 $4,715
May 5, 12 PM $0.000802
-2.57%
$792,995 $4,666
May 5, 11 AM $0.000806
+0.00%
$797,770 $4,618
May 5, 10 AM $0.000805
+0.00%
$796,257 $4,307
May 5, 8 AM $0.000817
+0.00%
$808,562 $4,575
May 5, 7 AM $0.000821
+0.00%
$812,125 $4,339
May 5, 5 AM $0.000804
+0.00%
$794,949 $4,920
May 5, 4 AM $0.000803
+0.00%
$794,400 $4,701
May 5, 1 AM $0.000796
+0.00%
$787,621 $5,422
May 5, 12 AM $0.000796
-0.75%
$787,203 $5,461
May 4, 10 PM $0.000833
+0.00%
$823,865 $7,668
May 4, 9 PM $0.000811
-0.13%
$802,086 $7,668
May 4, 7 PM $0.000814
-0.73%
$805,501 $10,154
May 4, 6 PM $0.000828
-0.71%
$819,012 $10,478
May 4, 5 PM $0.000834
-0.03%
$824,877 $10,151
May 4, 4 PM $0.000834
-0.21%
$825,208 $11,014
May 4, 3 PM $0.000836
-0.95%
$826,948 $11,675
May 4, 2 PM $0.000833
-0.02%
$824,282 $11,915
May 4, 1 PM $0.000833
+3.23%
$824,299 $11,525
May 4, 12 PM $0.000808
+0.00%
$798,997 $11,618
May 4, 10 AM $0.000796
-0.96%
$787,863 $13,236
May 4, 9 AM $0.000803
-0.03%
$794,738 $14,183
May 4, 8 AM $0.000801
-1.72%
$792,656 $16,931
May 4, 7 AM $0.000814
-0.12%
$805,276 $17,406
May 4, 6 AM $0.000823
+1.55%
$814,286 $17,538
May 4, 5 AM $0.000811
-1.32%
$802,078 $17,105
May 4, 4 AM $0.000822
+1.50%
$813,038 $17,038
May 4, 3 AM $0.000809
+0.53%
$800,510 $16,870
May 4, 2 AM $0.000807
+6.00%
$798,069 $16,726
May 4, 1 AM $0.000754
-0.70%
$745,840 $15,140
May 4, 12 AM $0.000758
-3.15%
$749,576 $15,463
May 3, 11 PM $0.000782
+4.12%
$773,943 $17,434
May 3, 10 PM $0.000751
+0.00%
$743,337 $15,226
May 3, 9 PM $0.000751
-2.51%
$743,350 $15,530
May 3, 8 PM $0.00077
+4.99%
$762,036 $15,186
May 3, 7 PM $0.000734
-0.61%
$725,796 $12,942
May 3, 6 PM $0.00073
+0.00%
$721,707 $12,567
May 3, 5 PM $0.000728
-1.58%
$720,435 $12,579
May 3, 4 PM $0.00074
-1.76%
$731,971 $12,046
May 3, 3 PM $0.000753
-0.20%
$745,189 $12,423
May 3, 2 PM $0.000758
-1.08%
$749,405 $12,289
May 3, 1 PM $0.000766
+3.27%
$757,740 $11,974
May 3, 12 PM $0.000741
+2.30%
$733,226 $10,878
May 3, 11 AM $0.00073
-0.26%
$722,249 $10,131