Percolator Historical Data

PERCOLATOR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0000512
+6.05%
$ 51,207 $ 17,345
Nov 15, 2 AM $ 0.0000507
+0.00%
$ 50,708 $ 16,956
Nov 15, 1 AM $ 0.0000474
+0.27%
$ 47,385 $ 16,740
Nov 15, 12 AM $ 0.0000467
-5.86%
$ 46,732 $ 16,423
Nov 14, 11 PM $ 0.0000497
+6.35%
$ 49,674 $ 16,263
Nov 14, 10 PM $ 0.0000466
+0.14%
$ 46,639 $ 16,285
Nov 14, 9 PM $ 0.0000467
-6.01%
$ 46,664 $ 16,318
Nov 14, 8 PM $ 0.0000496
+4.97%
$ 49,646 $ 16,592
Nov 14, 6 PM $ 0.0000464
-3.48%
$ 46,399 $ 16,819
Nov 14, 5 PM $ 0.0000481
+1.02%
$ 48,084 $ 16,974
Nov 14, 4 PM $ 0.0000471
-2.02%
$ 47,169 $ 16,803
Nov 14, 3 PM $ 0.0000471
+0.22%
$ 47,141 $ 16,636
Nov 14, 2 PM $ 0.0000469
-3.94%
$ 46,930 $ 16,645
Nov 14, 1 PM $ 0.0000462
+0.14%
$ 46,165 $ 17,070
Nov 14, 12 PM $ 0.0000468
-7.54%
$ 46,788 $ 17,636
Nov 14, 11 AM $ 0.000053
+0.38%
$ 53,014 $ 17,742
Nov 14, 10 AM $ 0.0000413
+0.25%
$ 41,251 $ 17,831
Nov 14, 9 AM $ 0.000041
-10.00%
$ 40,979 $ 17,796
Nov 14, 8 AM $ 0.0000468
-0.17%
$ 46,780 $ 17,736
Nov 14, 7 AM $ 0.0000469
+9.01%
$ 44,067 $ 17,789
Nov 14, 6 AM $ 0.000043
-0.62%
$ 42,965 $ 17,788
Nov 14, 5 AM $ 0.0000433
-6.38%
$ 43,270 $ 17,854
Nov 14, 4 AM $ 0.0000435
-8.59%
$ 43,453 $ 17,647
Nov 14, 3 AM $ 0.0000475
+4.40%
$ 47,479 $ 18,134
Nov 14, 2 AM $ 0.0000495
+0.00%
$ 49,497 $ 18,101
Nov 13, 11 PM $ 0.0000494
+1.21%
$ 49,404 $ 18,758
Nov 13, 10 PM $ 0.0000488
+0.03%
$ 48,778 $ 19,127
Nov 13, 9 PM $ 0.0000488
+0.27%
$ 48,762 $ 19,174
Nov 13, 8 PM $ 0.0000481
-0.57%
$ 48,144 $ 19,131
Nov 13, 7 PM $ 0.0000484
+5.71%
$ 48,421 $ 18,389
Nov 13, 6 PM $ 0.0000462
-6.40%
$ 46,258 $ 18,230
Nov 13, 5 PM $ 0.0000494
-2.50%
$ 49,421 $ 18,132
Nov 13, 4 PM $ 0.0000478
-1.20%
$ 47,803 $ 17,757
Nov 13, 3 PM $ 0.0000473
-2.75%
$ 47,343 $ 17,748
Nov 13, 2 PM $ 0.0000487
+0.83%
$ 48,680 $ 17,915
Nov 13, 1 PM $ 0.0000482
-8.46%
$ 48,250 $ 17,584
Nov 13, 12 PM $ 0.0000527
+0.64%
$ 52,712 $ 17,124
Nov 13, 11 AM $ 0.0000523
-0.50%
$ 52,331 $ 16,811
Nov 13, 10 AM $ 0.0000518
+5.93%
$ 51,772 $ 16,920
Nov 13, 9 AM $ 0.0000515
-3.05%
$ 51,451 $ 16,950
Nov 13, 8 AM $ 0.000053
+1.35%
$ 53,027 $ 16,993
Nov 13, 7 AM $ 0.0000499
+0.00%
$ 49,858 $ 16,944
Nov 13, 6 AM $ 0.0000499
+1.84%
$ 49,876 $ 16,724
Nov 13, 5 AM $ 0.000049
+5.86%
$ 48,976 $ 16,658
Nov 13, 4 AM $ 0.0000485
+5.80%
$ 48,530 $ 16,364
Nov 13, 3 AM $ 0.0000459
-6.40%
$ 45,868 $ 16,300
Nov 13, 2 AM $ 0.0000461
+0.00%
$ 46,064 $ 15,868
Nov 13, 12 AM $ 0.0000517
+0.00%
$ 51,743 $ 16,118
Nov 12, 11 PM $ 0.000048
-0.31%
$ 48,007 $ 16,246
Nov 12, 10 PM $ 0.0000482
+1.45%
$ 48,156 $ 15,973